News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.5368 | 166.53 | 166.54 | 0.6968 | 0.42 % | 22,461,375 | 12:46:42 |
| AMD | Advanced Micro Devices | 152.9378 | 152.93 | 152.94 | 4.30 | 2.89 % | 27,956,157 | 12:46:50 |
| AMZN | Amazon.com | 178.86 | 178.86 | 178.87 | 1.63 | 0.92 % | 19,051,752 | 12:46:44 |
| AXP | American Express | 238.19 | 0.00 | 0.00 | 5.19 | 2.23 % | 1,675,308 | 12:46:47 |
| BA | Boeing | 169.62 | 0.00 | 0.00 | -0.86 | -0.50 % | 3,252,581 | 12:46:50 |
| BABA | Alibaba | 72.75 | 0.00 | 0.00 | 2.07 | 2.93 % | 10,491,627 | 12:46:49 |
| BAC | Bank of America | 38.3323 | 0.00 | 0.00 | 0.6023 | 1.60 % | 19,675,281 | 12:46:46 |
| COIN | Coinbase Global | 233.835 | 233.68 | 233.97 | 7.98 | 3.53 % | 5,240,267 | 12:46:50 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,848,734 | 12:46:50 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 2.03 | 1.81 % | 2,829,702 | 12:46:49 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.13 | -0.23 % | 939,709 | 12:46:46 |
| GOOGL | Alphabet | 158.795 | 158.79 | 158.80 | 2.52 | 1.61 % | 10,322,587 | 12:46:50 |
| GS | Goldman Sachs | 423.12 | 0.00 | 0.00 | 5.77 | 1.38 % | 1,488,843 | 12:46:48 |
| HD | Home Depot | 339.34 | 0.00 | 0.00 | 3.23 | 0.96 % | 1,410,826 | 12:46:50 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 2.60 | 1.43 % | 1,299,934 | 12:46:46 |
| INTC | Intel | 34.44 | 34.43 | 34.44 | 0.03 | 0.09 % | 17,237,687 | 12:46:49 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 3.44 | 1.76 % | 14,130,194 | 12:46:50 |
| JNJ | Johnson and Johnson | 150.21 | 0.00 | 0.00 | 1.09 | 0.73 % | 3,653,692 | 12:46:50 |
| JPM | JP Morgan Chase | 191.565 | 0.00 | 0.00 | 2.16 | 1.14 % | 3,436,358 | 12:46:44 |
| KO | Coca Cola | 60.455 | 0.00 | 0.00 | -0.095 | -0.16 % | 7,087,719 | 12:46:47 |
| MCD | McDonalds | 274.78 | 0.00 | 0.00 | -0.80 | -0.29 % | 980,111 | 12:46:40 |
| META | Meta Platforms | 493.63 | 493.61 | 493.75 | 11.90 | 2.47 % | 8,054,122 | 12:46:43 |
| MRK | Merck | 127.205 | 0.00 | 0.00 | 0.265 | 0.21 % | 2,908,707 | 12:46:48 |
| MSFT | Microsoft | 407.27 | 407.27 | 407.33 | 6.31 | 1.57 % | 6,713,123 | 12:46:41 |
| MU | Micron Technology | 112.2804 | 112.27 | 112.29 | 3.16 | 2.90 % | 8,462,101 | 12:46:48 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.36 | 0.38 % | 3,218,411 | 12:46:37 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.80 | 0.70 % | 2,134,624 | 12:46:32 |
| PYPL | PayPal | 64.54 | 64.54 | 64.55 | 1.35 | 2.14 % | 3,868,715 | 12:46:46 |
| QCOM | QUALCOMM | 161.48 | 161.45 | 161.50 | 1.30 | 0.81 % | 2,317,840 | 12:46:50 |
| QQQ | Invesco QQQ Trust Series 1 | 425.099 | 425.09 | 425.10 | 6.28 | 1.50 % | 24,277,363 | 12:46:50 |
| SOXL | Direxion Daily Semicondu... | 34.2228 | 0.00 | 0.00 | 2.15 | 6.71 % | 45,572,073 | 12:46:50 |
| SPY | SPDR S&P 500 | 505.465 | 0.00 | 0.00 | 5.75 | 1.15 % | 29,898,347 | 12:46:50 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.42 | -0.20 % | 299,369 | 12:46:34 |
| TSLA | Tesla | 146.1819 | 146.18 | 146.20 | 4.13 | 2.91 % | 58,569,813 | 12:46:43 |
| V | Visa | 274.17 | 0.00 | 0.00 | 1.84 | 0.68 % | 2,117,421 | 12:46:50 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 12,613,563 | 12:46:50 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.23 | 18.24 | 0.01 | 0.05 % | 3,468,074 | 12:46:40 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | 0.21 | 0.17 % | 5,851,756 | 12:46:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
