News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.58 | 169.58 | 169.66 | -3.11 | -1.80 % | 72,979,032 | 17:27:10 |
| AMD | Advanced Micro Devices | 163.3098 | 163.27 | 163.31 | 2.99 | 1.86 % | 55,217,413 | 17:27:43 |
| AMZN | Amazon.com | 183.32 | 183.42 | 183.49 | -0.30 | -0.16 % | 32,829,308 | 17:27:18 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,175,797 | 17:13:50 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,974,631 | 17:27:05 |
| BABA | Alibaba | 69.70 | 0.00 | 0.00 | -0.92 | -1.30 % | 17,683,585 | 17:26:54 |
| BAC | Bank of America | 34.71 | 0.00 | 0.00 | -1.24 | -3.45 % | 94,156,870 | 17:23:02 |
| COIN | Coinbase Global | 221.10 | 220.78 | 221.29 | -2.31 | -1.03 % | 16,408,627 | 17:27:45 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,620,289 | 17:27:27 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 8,744,109 | 17:25:22 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,527 | 17:26:04 |
| GOOGL | Alphabet | 154.39 | 154.35 | 154.39 | -0.47 | -0.30 % | 20,769,875 | 17:27:29 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,458,985 | 17:16:14 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,876 | 17:15:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,095 | 17:13:59 |
| INTC | Intel | 36.28 | 36.28 | 36.34 | -0.03 | -0.08 % | 30,572,589 | 17:26:11 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -0.70 | -0.36 % | 42,004,723 | 17:26:50 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -3.03 | -2.05 % | 12,771,786 | 17:21:39 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 15,377,257 | 17:25:22 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,233,225 | 17:06:00 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,841,341 | 17:23:38 |
| META | Meta Platforms | 499.76 | 499.62 | 499.68 | -0.47 | -0.09 % | 9,822,282 | 17:27:52 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,305 | 17:06:06 |
| MSFT | Microsoft | 414.58 | 415.30 | 415.35 | 0.94 | 0.23 % | 16,748,649 | 17:25:22 |
| MU | Micron Technology | 121.85 | 121.86 | 121.88 | 0.48 | 0.40 % | 17,419,228 | 17:27:12 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | 0.20 | 0.21 % | 10,409,897 | 17:26:55 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,368 | 17:13:59 |
| PYPL | PayPal | 63.43 | 63.39 | 63.49 | -0.08 | -0.13 % | 9,914,145 | 17:25:22 |
| QCOM | QUALCOMM | 168.03 | 168.03 | 168.58 | -1.81 | -1.07 % | 6,385,384 | 17:27:19 |
| QQQ | Invesco QQQ Trust Series 1 | 431.66 | 431.66 | 431.67 | 0.60 | 0.14 % | 47,403,291 | 17:25:06 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 1.00 | 2.51 % | 62,383,871 | 17:27:35 |
| SPY | SPDR S&P 500 | 503.93 | 0.00 | 0.00 | -0.52 | -0.10 % | 73,170,302 | 17:26:58 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,242 | 17:26:10 |
| TSLA | Tesla | 157.45 | 157.45 | 157.49 | -4.03 | -2.50 % | 96,767,146 | 17:27:34 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,570 | 17:19:50 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 14,011,245 | 17:22:45 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.70 | 0.02 | 0.11 % | 8,536,612 | 17:24:23 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,602 | 17:24:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
