Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0816 | Low High |
|||||
| Day Low | 0.0816 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luvu Brands Inc (QB) | LUVU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00462 | 6.00% | 0.0816 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.07698 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,500 | $ 0.0816 | $ 286 | - | 0.0481 - 0.1874 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:55 | 3,500 | $ 0.0816 | USD |
Luvu Brands (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUVU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0825 | 0.09 | 0.061 | 0.0695799 | 62,153 | -0.0009 | -1.09% |
| 1 Month | 0.087 | 0.09 | 0.061 | 0.0754319 | 27,313 | -0.0054 | -6.21% |
| 3 Months | 0.088625 | 0.10 | 0.061 | 0.0792465 | 19,510 | -0.00702 | -7.93% |
| 6 Months | 0.0975 | 0.10791 | 0.0481 | 0.0866174 | 26,382 | -0.0159 | -16.31% |
| 1 Year | 0.13 | 0.1874 | 0.0481 | 0.1018293 | 82,206 | -0.0484 | -37.23% |
| 3 Years | 0.15 | 0.60 | 0.0205 | 0.1933036 | 72,846 | -0.0684 | -45.60% |
| 5 Years | 0.0349 | 0.60 | 0.015 | 0.1534463 | 165,390 | 0.0467 | 133.81% |
