News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.24 | 172.30 | 172.38 | -0.45 | -0.26 % | 31,636 | 05:12:27 |
| AMD | Advanced Micro Devices | 161.39 | 161.17 | 161.43 | 1.07 | 0.67 % | 64,075 | 05:14:07 |
| AMZN | Amazon.com | 183.02 | 183.01 | 183.21 | -0.60 | -0.33 % | 16,864 | 05:14:20 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:13:42 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 865 | 05:04:05 |
| BABA | Alibaba | 70.11 | 0.00 | 0.00 | -0.51 | -0.72 % | 28,788 | 05:09:28 |
| BAC | Bank of America | 35.78 | 0.00 | 0.00 | -0.17 | -0.47 % | 6,482 | 05:14:20 |
| COIN | Coinbase Global | 224.67 | 224.25 | 224.93 | 1.26 | 0.56 % | 46,692 | 05:14:10 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,383 | 05:13:58 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 2,620 | 05:12:49 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:13:23 | |
| GOOGL | Alphabet | 154.44 | 154.23 | 154.30 | -0.42 | -0.27 % | 24,251 | 05:14:03 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:14:20 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 05:06:05 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 295 | 05:14:20 |
| INTC | Intel | 36.51 | 36.51 | 36.56 | 0.20 | 0.55 % | 32,677 | 05:14:11 |
| IWM | iShares Russell 2000 | 195.13 | 0.00 | 0.00 | -0.65 | -0.33 % | 21,106 | 05:14:20 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 1,680 | 05:13:23 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,478 | 05:12:47 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 05:14:13 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 05:13:27 |
| META | Meta Platforms | 499.48 | 499.07 | 499.48 | -0.75 | -0.15 % | 23,856 | 05:13:32 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:13:24 |
| MSFT | Microsoft | 414.79 | 414.78 | 414.80 | 1.15 | 0.28 % | 15,527 | 05:14:19 |
| MU | Micron Technology | 120.65 | 120.65 | 120.85 | -0.72 | -0.59 % | 13,222 | 05:13:57 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 851 | 05:14:01 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:14:18 |
| PYPL | PayPal | 61.50 | 61.50 | 61.67 | -2.01 | -3.16 % | 49,067 | 05:14:13 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.83 | -0.15 | -0.09 % | 3,082 | 05:12:33 |
| QQQ | Invesco QQQ Trust Series 1 | 430.85 | 430.86 | 430.91 | -0.21 | -0.05 % | 90,283 | 05:14:21 |
| SOXL | Direxion Daily Semicondu... | 39.71 | 0.00 | 0.00 | -0.07 | -0.18 % | 391,406 | 05:14:19 |
| SPY | SPDR S&P 500 | 504.33 | 0.00 | 0.00 | -0.12 | -0.02 % | 47,482 | 05:14:21 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:00:01 |
| TSLA | Tesla | 158.60 | 158.59 | 158.60 | -2.88 | -1.78 % | 432,039 | 05:14:12 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 05:14:14 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 05:07:07 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.73 | -0.06 | -0.34 % | 383 | 04:59:58 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 693 | 05:07:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
