News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.635 | 165.64 | 165.65 | -0.205 | -0.12 % | 3,080,133 | 09:39:23 |
| AMD | Advanced Micro Devices | 152.32 | 152.28 | 152.32 | 3.68 | 2.48 % | 4,709,158 | 09:39:25 |
| AMZN | Amazon.com | 177.04 | 177.02 | 177.04 | -0.19 | -0.11 % | 2,647,006 | 09:39:23 |
| AXP | American Express | 234.41 | 0.00 | 0.00 | 1.41 | 0.61 % | 150,972 | 09:39:26 |
| BA | Boeing | 170.01 | 0.00 | 0.00 | -0.47 | -0.28 % | 196,312 | 09:39:25 |
| BABA | Alibaba | 71.57 | 0.00 | 0.00 | 0.89 | 1.26 % | 1,554,015 | 09:39:23 |
| BAC | Bank of America | 38.0908 | 0.00 | 0.00 | 0.3608 | 0.96 % | 2,186,565 | 09:39:25 |
| COIN | Coinbase Global | 226.91 | 226.51 | 226.93 | 1.05 | 0.46 % | 821,068 | 09:39:27 |
| CRM | Salesforce | 271.10 | 0.00 | 0.00 | -2.71 | -0.99 % | 485,976 | 09:39:27 |
| DIS | Walt Disney | 113.085 | 0.00 | 0.00 | 1.10 | 0.98 % | 386,790 | 09:39:18 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.09 | 0.16 % | 94,525 | 09:39:26 |
| GOOGL | Alphabet | 157.27 | 157.26 | 157.26 | 0.99 | 0.63 % | 1,594,520 | 09:39:27 |
| GS | Goldman Sachs | 417.525 | 0.00 | 0.00 | 0.175 | 0.04 % | 190,299 | 09:39:27 |
| HD | Home Depot | 336.71 | 0.00 | 0.00 | 0.60 | 0.18 % | 101,422 | 09:39:23 |
| IBM | International Business M... | 182.62 | 0.00 | 0.00 | 0.72 | 0.40 % | 96,794 | 09:39:22 |
| INTC | Intel | 34.425 | 34.42 | 34.43 | 0.015 | 0.04 % | 1,938,617 | 09:39:25 |
| IWM | iShares Russell 2000 | 195.82 | 0.00 | 0.00 | 0.52 | 0.27 % | 1,859,687 | 09:39:27 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.12 | 0.08 % | 724,718 | 09:39:24 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | 2.31 | 1.22 % | 645,723 | 09:39:23 |
| KO | Coca Cola | 60.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 526,973 | 09:39:26 |
| MCD | McDonalds | 276.10 | 0.00 | 0.00 | 0.52 | 0.19 % | 257,226 | 09:39:25 |
| META | Meta Platforms | 490.605 | 490.45 | 490.76 | 8.88 | 1.84 % | 1,406,284 | 09:39:21 |
| MRK | Merck | 127.64 | 0.00 | 0.00 | 0.70 | 0.55 % | 815,036 | 09:39:21 |
| MSFT | Microsoft | 403.495 | 403.42 | 403.50 | 2.54 | 0.63 % | 1,050,010 | 09:39:21 |
| MU | Micron Technology | 109.75 | 109.70 | 109.79 | 0.63 | 0.58 % | 1,442,805 | 09:39:26 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 463,677 | 09:39:19 |
| ORCL | Oracle | 114.95 | 0.00 | 0.00 | 0.42 | 0.37 % | 278,052 | 09:39:26 |
| PYPL | PayPal | 63.76 | 63.76 | 63.77 | 0.57 | 0.90 % | 488,145 | 09:39:27 |
| QCOM | QUALCOMM | 159.716 | 159.71 | 159.75 | -0.464 | -0.29 % | 278,808 | 09:39:23 |
| QQQ | Invesco QQQ Trust Series 1 | 421.18 | 421.19 | 421.20 | 2.36 | 0.56 % | 3,430,079 | 09:39:25 |
| SOXL | Direxion Daily Semicondu... | 32.90 | 0.00 | 0.00 | 0.83 | 2.59 % | 9,370,121 | 09:39:27 |
| SPY | SPDR S&P 500 | 501.89 | 0.00 | 0.00 | 2.17 | 0.43 % | 3,258,972 | 09:39:25 |
| TRV | The Travelers Companies | 214.805 | 0.00 | 0.00 | 0.535 | 0.25 % | 12,119 | 09:39:18 |
| TSLA | Tesla | 141.255 | 141.24 | 141.27 | -0.795 | -0.56 % | 8,001,506 | 09:39:27 |
| V | Visa | 273.125 | 0.00 | 0.00 | 0.795 | 0.29 % | 260,394 | 09:39:27 |
| VZ | Verizon Communications | 39.3202 | 0.00 | 0.00 | 0.7202 | 1.87 % | 2,549,706 | 09:39:27 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 385,748 | 09:39:14 |
| XOM | Exxon Mobil | 120.05 | 0.00 | 0.00 | -0.51 | -0.42 % | 729,158 | 09:39:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
