Volume | 71,876 |
|
|||||
News | - | ||||||
Day High | 11.32 | Low High |
|||||
Day Low | 11.025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lundin Mining Corp (PK) | LUNMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.22 | 11.025 | 11.32 | 11.12 | 11.53 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
152 | 71,876 | $ 11.1249 | $ 799,611 | - | 5.91 - 12.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:52:12 | average | 38,693 | $ 11.16194 | USD |
Lundin Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUNMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.75 | 10.8155 | 11.41 | 287,427 | 0.12 | 1.09% |
1 Month | 9.86 | 12.17 | 9.65 | 11.44 | 213,603 | 1.26 | 12.78% |
3 Months | 8.20 | 12.17 | 7.51 | 9.68 | 200,904 | 2.92 | 35.61% |
6 Months | 6.30 | 12.17 | 5.91 | 8.72 | 158,300 | 4.82 | 76.51% |
1 Year | 7.11 | 12.17 | 5.91 | 8.46 | 109,938 | 4.01 | 56.40% |
3 Years | 11.51 | 12.995 | 4.535 | 8.03 | 106,080 | -0.39 | -3.39% |
5 Years | 5.6024 | 13.11 | 2.82 | 7.65 | 88,563 | 5.52 | 98.49% |