News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.865 | 167.87 | 167.88 | -0.135 | -0.08 % | 8,955,281 | 10:24:52 |
| AMD | Advanced Micro Devices | 154.5034 | 154.49 | 154.51 | 0.4834 | 0.31 % | 16,481,978 | 10:25:00 |
| AMZN | Amazon.com | 180.975 | 180.97 | 180.99 | -0.305 | -0.17 % | 6,244,234 | 10:24:52 |
| AXP | American Express | 219.24 | 0.00 | 0.00 | 1.57 | 0.72 % | 431,801 | 10:24:49 |
| BA | Boeing | 171.3546 | 0.00 | 0.00 | 1.14 | 0.67 % | 1,367,115 | 10:25:00 |
| BABA | Alibaba | 69.21 | 0.00 | 0.00 | 0.39 | 0.57 % | 2,032,357 | 10:24:51 |
| BAC | Bank of America | 35.655 | 0.00 | 0.00 | 0.425 | 1.21 % | 5,680,999 | 10:25:00 |
| COIN | Coinbase Global | 223.42 | 223.23 | 223.49 | 9.64 | 4.51 % | 2,739,303 | 10:25:00 |
| CRM | Salesforce | 273.2825 | 0.00 | 0.00 | -3.04 | -1.10 % | 612,542 | 10:24:53 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | 0.36 | 0.32 % | 813,050 | 10:24:46 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.11 | -0.19 % | 385,673 | 10:24:54 |
| GOOGL | Alphabet | 155.86 | 155.85 | 155.86 | 0.39 | 0.25 % | 3,759,597 | 10:24:52 |
| GS | Goldman Sachs | 406.69 | 0.00 | 0.00 | 2.78 | 0.69 % | 567,877 | 10:24:55 |
| HD | Home Depot | 335.755 | 0.00 | 0.00 | 2.93 | 0.88 % | 496,006 | 10:24:54 |
| IBM | International Business M... | 182.62 | 0.00 | 0.00 | -0.48 | -0.26 % | 514,046 | 10:24:50 |
| INTC | Intel | 35.37 | 35.37 | 35.38 | -0.31 | -0.87 % | 6,328,333 | 10:24:59 |
| IWM | iShares Russell 2000 | 194.20 | 0.00 | 0.00 | 1.20 | 0.62 % | 6,020,318 | 10:25:00 |
| JNJ | Johnson and Johnson | 144.975 | 0.00 | 0.00 | 0.205 | 0.14 % | 1,877,434 | 10:24:49 |
| JPM | JP Morgan Chase | 182.065 | 0.00 | 0.00 | 1.99 | 1.10 % | 1,775,910 | 10:24:52 |
| KO | Coca Cola | 58.77 | 0.00 | 0.00 | 0.26 | 0.44 % | 1,612,470 | 10:24:55 |
| MCD | McDonalds | 270.885 | 0.00 | 0.00 | 0.935 | 0.35 % | 421,287 | 10:24:52 |
| META | Meta Platforms | 506.50 | 506.47 | 506.73 | 12.33 | 2.50 % | 3,960,394 | 10:24:53 |
| MRK | Merck | 124.97 | 0.00 | 0.00 | -0.40 | -0.32 % | 697,205 | 10:24:52 |
| MSFT | Microsoft | 408.2099 | 408.16 | 408.21 | -3.63 | -0.88 % | 3,715,256 | 10:24:52 |
| MU | Micron Technology | 116.80 | 116.78 | 116.81 | 0.47 | 0.40 % | 5,668,379 | 10:25:00 |
| NKE | Nike | 95.34 | 0.00 | 0.00 | 0.50 | 0.53 % | 1,223,607 | 10:24:48 |
| ORCL | Oracle | 117.44 | 0.00 | 0.00 | -1.23 | -1.04 % | 900,980 | 10:25:00 |
| PYPL | PayPal | 62.875 | 62.87 | 62.88 | -0.385 | -0.61 % | 1,330,265 | 10:24:55 |
| QCOM | QUALCOMM | 161.485 | 161.48 | 161.51 | -2.84 | -1.73 % | 1,887,195 | 10:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 425.71 | 425.70 | 425.72 | -0.13 | -0.03 % | 11,601,002 | 10:24:52 |
| SOXL | Direxion Daily Semicondu... | 35.46 | 0.00 | 0.00 | -1.60 | -4.32 % | 29,155,902 | 10:25:00 |
| SPY | SPDR S&P 500 | 501.69 | 0.00 | 0.00 | 1.14 | 0.23 % | 12,107,466 | 10:24:52 |
| TRV | The Travelers Companies | 209.99 | 0.00 | 0.00 | 3.41 | 1.65 % | 375,143 | 10:24:57 |
| TSLA | Tesla | 150.2601 | 150.26 | 150.31 | -5.19 | -3.34 % | 32,604,701 | 10:24:52 |
| V | Visa | 272.535 | 0.00 | 0.00 | -0.155 | -0.06 % | 526,451 | 10:24:56 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.075 | 0.19 % | 2,187,320 | 10:25:00 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.07 | -0.40 % | 1,097,558 | 10:24:44 |
| XOM | Exxon Mobil | 118.82 | 0.00 | 0.00 | 0.19 | 0.16 % | 2,392,355 | 10:24:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
