News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.875 | 166.87 | 166.88 | -1.13 | -0.67 % | 22,753,509 | 13:23:00 |
| AMD | Advanced Micro Devices | 153.78 | 153.80 | 153.80 | -0.24 | -0.16 % | 35,488,631 | 13:23:00 |
| AMZN | Amazon.com | 179.41 | 179.44 | 179.43 | -1.87 | -1.03 % | 16,184,194 | 13:23:00 |
| AXP | American Express | 219.305 | 0.00 | 0.00 | 1.64 | 0.75 % | 1,470,465 | 13:22:59 |
| BA | Boeing | 169.84 | 0.00 | 0.00 | -0.37 | -0.22 % | 2,852,095 | 13:23:00 |
| BABA | Alibaba | 68.975 | 0.00 | 0.00 | 0.155 | 0.23 % | 5,334,746 | 13:22:42 |
| BAC | Bank of America | 35.62 | 0.00 | 0.00 | 0.39 | 1.11 % | 20,466,029 | 13:23:00 |
| COIN | Coinbase Global | 221.38 | 221.50 | 221.62 | 7.60 | 3.56 % | 6,125,324 | 13:23:00 |
| CRM | Salesforce | 270.80 | 0.00 | 0.00 | -5.52 | -2.00 % | 2,537,403 | 13:23:00 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 0.10 | 0.09 % | 2,397,806 | 13:22:48 |
| DOW | Dow | 56.37 | 0.00 | 0.00 | -0.45 | -0.79 % | 1,245,256 | 13:23:00 |
| GOOGL | Alphabet | 156.04 | 156.04 | 156.04 | 0.57 | 0.37 % | 9,932,549 | 13:23:00 |
| GS | Goldman Sachs | 403.15 | 0.00 | 0.00 | -0.76 | -0.19 % | 1,588,977 | 13:23:00 |
| HD | Home Depot | 332.53 | 0.00 | 0.00 | -0.30 | -0.09 % | 1,386,818 | 13:22:50 |
| IBM | International Business M... | 181.12 | 0.00 | 0.00 | -1.98 | -1.08 % | 1,375,066 | 13:23:00 |
| INTC | Intel | 35.02 | 35.02 | 35.03 | -0.66 | -1.85 % | 16,525,211 | 13:23:00 |
| IWM | iShares Russell 2000 | 193.26 | 0.00 | 0.00 | 0.26 | 0.13 % | 20,555,756 | 13:23:00 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -0.18 | -0.12 % | 4,211,020 | 13:23:00 |
| JPM | JP Morgan Chase | 180.67 | 0.00 | 0.00 | 0.59 | 0.33 % | 4,580,970 | 13:23:00 |
| KO | Coca Cola | 58.72 | 0.00 | 0.00 | 0.21 | 0.36 % | 4,936,702 | 13:22:48 |
| MCD | McDonalds | 268.9252 | 0.00 | 0.00 | -1.02 | -0.38 % | 1,404,056 | 13:22:56 |
| META | Meta Platforms | 503.93 | 503.87 | 504.00 | 9.76 | 1.98 % | 10,089,562 | 13:23:00 |
| MRK | Merck | 124.75 | 0.00 | 0.00 | -0.62 | -0.49 % | 2,104,269 | 13:22:56 |
| MSFT | Microsoft | 406.95 | 406.92 | 406.99 | -4.89 | -1.19 % | 9,341,855 | 13:22:51 |
| MU | Micron Technology | 112.13 | 112.13 | 112.16 | -4.20 | -3.61 % | 17,348,984 | 13:23:00 |
| NKE | Nike | 94.7074 | 0.00 | 0.00 | -0.1326 | -0.14 % | 3,847,988 | 13:22:55 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | -2.18 | -1.84 % | 2,731,321 | 13:23:00 |
| PYPL | PayPal | 62.34 | 62.34 | 62.35 | -0.92 | -1.45 % | 5,001,705 | 13:23:00 |
| QCOM | QUALCOMM | 161.55 | 161.51 | 161.55 | -2.77 | -1.69 % | 3,690,613 | 13:22:51 |
| QQQ | Invesco QQQ Trust Series 1 | 423.745 | 423.78 | 423.78 | -2.10 | -0.49 % | 26,483,459 | 13:23:00 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | -2.11 | -5.69 % | 61,220,378 | 13:23:00 |
| SPY | SPDR S&P 500 | 499.47 | 0.00 | 0.00 | -1.08 | -0.22 % | 35,821,639 | 13:23:00 |
| TRV | The Travelers Companies | 208.0584 | 0.00 | 0.00 | 1.48 | 0.72 % | 884,574 | 13:22:00 |
| TSLA | Tesla | 150.4701 | 150.47 | 150.50 | -4.98 | -3.20 % | 65,930,756 | 13:22:53 |
| V | Visa | 270.48 | 0.00 | 0.00 | -2.21 | -0.81 % | 1,382,586 | 13:23:00 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 0.09 | 0.23 % | 8,398,654 | 13:22:59 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.58 | -0.06 | -0.34 % | 3,059,820 | 13:22:59 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | -0.22 | -0.19 % | 6,497,341 | 13:23:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
