News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.35 | 165.49 | 165.55 | -0.49 | -0.30 % | 97,043 | 05:14:34 |
| AMD | Advanced Micro Devices | 150.02 | 150.00 | 150.17 | 1.38 | 0.93 % | 27,686 | 05:14:32 |
| AMZN | Amazon.com | 177.62 | 177.40 | 177.64 | 0.39 | 0.22 % | 20,812 | 05:12:17 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:14:37 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 624 | 05:14:38 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 26,543 | 05:13:48 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,048 | 05:14:28 |
| COIN | Coinbase Global | 224.75 | 224.64 | 224.87 | -1.11 | -0.49 % | 30,879 | 05:14:42 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:14:45 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.86 | 0.77 % | 7,085 | 05:14:46 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:14:46 | |
| GOOGL | Alphabet | 156.91 | 156.82 | 156.94 | 0.63 | 0.40 % | 10,314 | 05:14:28 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:14:27 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:14:42 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:14:29 |
| INTC | Intel | 34.51 | 34.50 | 34.55 | 0.10 | 0.29 % | 16,586 | 05:14:42 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -0.22 | -0.11 % | 20,182 | 05:14:44 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 05:14:28 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 05:14:26 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 968 | 05:11:39 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:14:37 |
| META | Meta Platforms | 487.00 | 487.00 | 487.15 | 5.27 | 1.09 % | 20,762 | 05:14:34 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.51 | 402.35 | 402.45 | 1.55 | 0.39 % | 12,431 | 05:14:18 |
| MU | Micron Technology | 110.20 | 110.01 | 110.24 | 1.08 | 0.99 % | 29,562 | 05:14:42 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 171 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:14:28 |
| PYPL | PayPal | 63.37 | 63.40 | 63.50 | 0.18 | 0.28 % | 6,592 | 05:14:46 |
| QCOM | QUALCOMM | 160.89 | 160.49 | 160.91 | 0.71 | 0.44 % | 3,876 | 05:14:35 |
| QQQ | Invesco QQQ Trust Series 1 | 419.90 | 419.85 | 419.91 | 1.08 | 0.26 % | 105,507 | 05:14:45 |
| SOXL | Direxion Daily Semicondu... | 32.66 | 0.00 | 0.00 | 0.59 | 1.84 % | 677,398 | 05:14:44 |
| SPY | SPDR S&P 500 | 500.24 | 0.00 | 0.00 | 0.52 | 0.10 % | 47,164 | 05:14:45 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.90 | 142.85 | 142.92 | 0.85 | 0.60 % | 209,207 | 05:14:33 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,708 | 05:14:29 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,693 | 05:09:37 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,728 | 05:12:30 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 05:14:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
