News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.95 | 166.94 | 167.03 | 0.05 | 0.03 % | 90,665 | 06:59:18 |
| AMD | Advanced Micro Devices | 154.93 | 154.88 | 154.98 | 2.66 | 1.75 % | 81,517 | 06:59:14 |
| AMZN | Amazon.com | 180.51 | 180.51 | 180.55 | 0.97 | 0.54 % | 93,722 | 06:59:18 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,283 | 06:59:12 |
| BA | Boeing | 171.50 | 0.00 | 0.00 | 2.32 | 1.37 % | 16,372 | 06:58:05 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 123,638 | 06:59:14 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 7,047 | 06:59:07 |
| COIN | Coinbase Global | 237.00 | 237.10 | 237.37 | 0.57 | 0.24 % | 31,799 | 06:58:19 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 734 | 06:58:10 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 0.28 | 0.25 % | 3,337 | 06:58:51 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:14 | |
| GOOGL | Alphabet | 158.04 | 158.05 | 158.15 | -0.22 | -0.14 % | 54,026 | 06:59:24 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 06:59:01 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:59:22 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | 1.32 | 0.72 % | 1,833 | 06:59:09 |
| INTC | Intel | 34.56 | 34.56 | 34.59 | 0.28 | 0.82 % | 67,732 | 06:58:25 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | -0.78 | -0.39 % | 53,918 | 06:59:21 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 963 | 06:58:31 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,815 | 06:59:06 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,385 | 06:59:16 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:58:31 |
| META | Meta Platforms | 507.52 | 507.46 | 507.58 | 11.42 | 2.30 % | 103,383 | 06:59:18 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 06:59:20 |
| MSFT | Microsoft | 409.80 | 409.61 | 409.85 | 2.23 | 0.55 % | 76,060 | 06:59:22 |
| MU | Micron Technology | 114.60 | 114.42 | 114.67 | 2.14 | 1.90 % | 77,083 | 06:59:15 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,099 | 06:59:09 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 799 | 06:52:35 |
| PYPL | PayPal | 64.50 | 64.46 | 64.55 | 0.07 | 0.11 % | 11,497 | 06:59:22 |
| QCOM | QUALCOMM | 162.73 | 162.65 | 162.98 | 1.38 | 0.86 % | 9,069 | 06:59:12 |
| QQQ | Invesco QQQ Trust Series 1 | 427.37 | 427.33 | 427.37 | 2.30 | 0.54 % | 310,132 | 06:59:23 |
| SOXL | Direxion Daily Semicondu... | 36.18 | 0.00 | 0.00 | 2.07 | 6.07 % | 1,790,803 | 06:59:20 |
| SPY | SPDR S&P 500 | 506.04 | 0.00 | 0.00 | 0.39 | 0.08 % | 116,192 | 06:59:18 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 161.86 | 161.80 | 161.87 | 17.18 | 11.87 % | 2,252,255 | 06:59:12 |
| V | Visa | 282.01 | 0.00 | 0.00 | 7.90 | 2.88 % | 6,069 | 06:56:15 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 14,120 | 06:59:12 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,853 | 06:59:10 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,477 | 06:49:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
