News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.11 | 167.07 | 167.23 | 0.07 | 0.04 % | 362,709 | 08:41:06 |
| AMD | Advanced Micro Devices | 155.17 | 155.15 | 155.24 | 0.09 | 0.06 % | 361,042 | 08:41:03 |
| AMZN | Amazon.com | 179.04 | 179.00 | 179.09 | -0.18 | -0.10 % | 413,368 | 08:40:46 |
| AXP | American Express | 217.56 | 0.00 | 0.00 | 0.06 | 0.03 % | 101,403 | 08:41:08 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 17,093 | 08:40:39 |
| BABA | Alibaba | 68.31 | 0.00 | 0.00 | -0.57 | -0.83 % | 294,175 | 08:40:14 |
| BAC | Bank of America | 36.06 | 0.00 | 0.00 | 0.29 | 0.81 % | 152,438 | 08:40:41 |
| COIN | Coinbase Global | 225.49 | 225.30 | 225.50 | 7.41 | 3.40 % | 268,367 | 08:40:31 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 55,171 | 08:41:02 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -0.83 | -0.74 % | 31,699 | 08:36:45 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 08:41:07 |
| GOOGL | Alphabet | 155.77 | 155.76 | 155.87 | -0.24 | -0.15 % | 194,713 | 08:41:06 |
| GS | Goldman Sachs | 403.04 | 0.00 | 0.00 | -0.07 | -0.02 % | 691 | 08:40:50 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,278 | 08:36:17 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,624 | 08:41:09 |
| INTC | Intel | 34.96 | 34.95 | 35.03 | -0.08 | -0.23 % | 707,220 | 08:40:47 |
| IWM | iShares Russell 2000 | 192.73 | 0.00 | 0.00 | -0.11 | -0.06 % | 1,474,555 | 08:41:09 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,297 | 08:37:44 |
| JPM | JP Morgan Chase | 181.4001 | 0.00 | 0.00 | 0.1501 | 0.08 % | 12,344 | 08:40:40 |
| KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,885 | 08:41:08 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,796 | 08:39:07 |
| META | Meta Platforms | 506.00 | 505.81 | 506.28 | 4.20 | 0.84 % | 238,919 | 08:41:06 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
| MSFT | Microsoft | 404.90 | 404.78 | 404.99 | 0.63 | 0.16 % | 192,737 | 08:40:54 |
| MU | Micron Technology | 110.15 | 110.15 | 110.55 | -1.78 | -1.59 % | 486,701 | 08:41:09 |
| NKE | Nike | 95.68 | 0.00 | 0.00 | -0.06 | -0.06 % | 425,823 | 08:40:13 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,862 | 08:41:07 |
| PYPL | PayPal | 62.32 | 62.23 | 62.37 | 0.22 | 0.35 % | 82,307 | 08:41:06 |
| QCOM | QUALCOMM | 160.99 | 160.82 | 161.27 | -0.45 | -0.28 % | 28,531 | 08:40:47 |
| QQQ | Invesco QQQ Trust Series 1 | 423.1996 | 423.15 | 423.20 | -0.2104 | -0.05 % | 1,553,855 | 08:41:06 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | -0.37 | -1.06 % | 5,675,911 | 08:41:09 |
| SPY | SPDR S&P 500 | 499.83 | 0.00 | 0.00 | 0.31 | 0.06 % | 2,028,023 | 08:41:09 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.10 | 148.08 | 148.13 | -1.83 | -1.22 % | 2,771,763 | 08:40:59 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 10,014 | 08:39:21 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 105,896 | 08:41:04 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 50,052 | 08:36:39 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 50,616 | 08:39:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
