Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lode Star Mining Inc (PK) | LSMG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 09:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.006 - 0.0299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.008 | USD |
Lode Star Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.008 | 0.006 | 0.008 | 15,383 | 0.002 | 33.33% |
| 3 Months | 0.006 | 0.008 | 0.006 | 0.008 | 15,383 | 0.002 | 33.33% |
| 6 Months | 0.0204 | 0.0204 | 0.006 | 0.0138841 | 15,092 | -0.0124 | -60.78% |
| 1 Year | 0.02 | 0.0299 | 0.006 | 0.0170234 | 6,271 | -0.012 | -60.00% |
| 3 Years | 0.104 | 0.1399 | 0.005 | 0.0775917 | 13,938 | -0.096 | -92.31% |
| 5 Years | 0.06 | 0.28 | 0.005 | 0.0815832 | 12,619 | -0.052 | -86.67% |
