Volume | 179,500 |
|
|||||
News | - | ||||||
Day High | 1.05 | Low High |
|||||
Day Low | 1.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Europa Oil & Gas (holdings) Plc | EOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.05 | 1.05 | 1.05 | 1.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 179,500 | - | 0.875 - 1.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:49:25 | O | 3,000 | 1.0278p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Europa Oil & Gas (holdings) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.05M | 957.46M | - | 6.65M | -852k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Europa Oil & Gas (holdin... News
Loading Messages....
Historical EOG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.125 | 1.05 | 1.09 | 1,424,367 | -0.05 | -4.55% |
1 Month | 1.025 | 1.15 | 1.025 | 1.08 | 1,637,952 | 0.025 | 2.44% |
3 Months | 1.15 | 1.25 | 0.875 | 1.06 | 2,671,132 | -0.10 | -8.70% |
6 Months | 1.225 | 1.40 | 0.875 | 1.11 | 2,297,824 | -0.175 | -14.29% |
1 Year | 1.20 | 1.75 | 0.875 | 1.22 | 2,589,905 | -0.15 | -12.50% |
3 Years | 2.00 | 3.65 | 0.875 | 1.84 | 4,904,362 | -0.95 | -47.50% |
5 Years | 3.30 | 3.85 | 0.55 | 1.84 | 3,579,309 | -2.25 | -68.18% |