News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.94 | 164.94 | 164.94 | -2.10 | -1.26 % | 23,963,660 | 11:48:29 |
| AMD | Advanced Micro Devices | 149.75 | 149.75 | 149.77 | -5.33 | -3.44 % | 30,259,328 | 11:48:34 |
| AMZN | Amazon.com | 176.14 | 176.14 | 176.15 | -3.08 | -1.72 % | 19,850,739 | 11:48:29 |
| AXP | American Express | 227.535 | 0.00 | 0.00 | 10.04 | 4.61 % | 2,970,053 | 11:48:34 |
| BA | Boeing | 171.565 | 0.00 | 0.00 | 1.34 | 0.78 % | 2,098,697 | 11:48:26 |
| BABA | Alibaba | 68.86 | 0.00 | 0.00 | -0.02 | -0.03 % | 5,951,271 | 11:48:26 |
| BAC | Bank of America | 37.085 | 0.00 | 0.00 | 1.32 | 3.68 % | 22,835,758 | 11:48:34 |
| COIN | Coinbase Global | 219.90 | 219.69 | 219.91 | 1.82 | 0.83 % | 5,071,739 | 11:48:35 |
| CRM | Salesforce | 272.315 | 0.00 | 0.00 | 0.395 | 0.15 % | 1,680,712 | 11:48:35 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -0.68 | -0.60 % | 3,418,940 | 11:48:35 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.305 | 0.54 % | 832,978 | 11:48:29 |
| GOOGL | Alphabet | 154.58 | 154.59 | 154.59 | -1.43 | -0.92 % | 10,482,310 | 11:48:29 |
| GS | Goldman Sachs | 405.51 | 0.00 | 0.00 | 2.40 | 0.60 % | 882,030 | 11:48:33 |
| HD | Home Depot | 334.165 | 0.00 | 0.00 | 1.28 | 0.38 % | 939,561 | 11:48:35 |
| IBM | International Business M... | 182.18 | 0.00 | 0.00 | 0.71 | 0.39 % | 765,016 | 11:48:35 |
| INTC | Intel | 34.60 | 34.59 | 34.60 | -0.44 | -1.26 % | 18,601,536 | 11:48:32 |
| IWM | iShares Russell 2000 | 193.31 | 0.00 | 0.00 | 0.47 | 0.24 % | 17,552,361 | 11:48:35 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | 1.06 | 0.73 % | 2,354,593 | 11:48:35 |
| JPM | JP Morgan Chase | 183.29 | 0.00 | 0.00 | 2.04 | 1.13 % | 3,162,862 | 11:48:29 |
| KO | Coca Cola | 59.55 | 0.00 | 0.00 | 0.64 | 1.09 % | 4,814,864 | 11:48:24 |
| MCD | McDonalds | 271.24 | 0.00 | 0.00 | 0.26 | 0.10 % | 911,149 | 11:48:16 |
| META | Meta Platforms | 488.045 | 487.94 | 488.18 | -13.76 | -2.74 % | 8,907,607 | 11:48:34 |
| MRK | Merck | 125.35 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,271,346 | 11:48:29 |
| MSFT | Microsoft | 401.46 | 401.48 | 401.53 | -2.81 | -0.70 % | 12,587,360 | 11:48:29 |
| MU | Micron Technology | 108.18 | 108.17 | 108.21 | -3.75 | -3.35 % | 13,837,101 | 11:48:35 |
| NKE | Nike | 95.79 | 0.00 | 0.00 | 0.05 | 0.05 % | 4,147,520 | 11:48:32 |
| ORCL | Oracle | 116.19 | 0.00 | 0.00 | 0.19 | 0.16 % | 2,644,549 | 11:48:35 |
| PYPL | PayPal | 62.12 | 62.11 | 62.12 | 0.02 | 0.03 % | 4,912,774 | 11:48:35 |
| QCOM | QUALCOMM | 159.22 | 159.24 | 159.30 | -2.22 | -1.38 % | 2,347,999 | 11:48:35 |
| QQQ | Invesco QQQ Trust Series 1 | 418.56 | 418.54 | 418.56 | -4.85 | -1.15 % | 27,774,246 | 11:48:34 |
| SOXL | Direxion Daily Semicondu... | 32.94 | 0.00 | 0.00 | -1.97 | -5.64 % | 44,931,559 | 11:48:35 |
| SPY | SPDR S&P 500 | 498.11 | 0.00 | 0.00 | -1.41 | -0.28 % | 32,027,452 | 11:48:26 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | 2.85 | 1.35 % | 400,400 | 11:48:33 |
| TSLA | Tesla | 149.7104 | 149.72 | 149.74 | -0.2196 | -0.15 % | 42,935,143 | 11:48:26 |
| V | Visa | 269.73 | 0.00 | 0.00 | -1.64 | -0.60 % | 2,030,590 | 11:48:35 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 6,958,128 | 11:48:35 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.285 | 1.62 % | 2,701,916 | 11:48:26 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | 1.65 | 1.39 % | 8,349,963 | 11:48:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
