News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.97 | 168.96 | 168.97 | -0.05 | -0.03 % | 10,631,273 | 10:35:41 |
| AMD | Advanced Micro Devices | 152.0899 | 152.06 | 152.08 | 0.3499 | 0.23 % | 14,509,852 | 10:35:41 |
| AMZN | Amazon.com | 171.23 | 171.23 | 171.24 | -5.36 | -3.04 % | 19,242,389 | 10:35:41 |
| AXP | American Express | 236.2325 | 0.00 | 0.00 | -2.89 | -1.21 % | 678,180 | 10:35:39 |
| BA | Boeing | 160.9536 | 0.00 | 0.00 | -3.38 | -2.05 % | 3,715,531 | 10:35:40 |
| BABA | Alibaba | 74.655 | 0.00 | 0.00 | 0.025 | 0.03 % | 3,268,482 | 10:35:41 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 9,570,312 | 10:35:40 |
| COIN | Coinbase Global | 219.55 | 219.38 | 219.56 | -4.82 | -2.15 % | 2,028,659 | 10:35:41 |
| CRM | Salesforce | 270.38 | 0.00 | 0.00 | -5.81 | -2.10 % | 1,214,631 | 10:35:41 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -2.42 | -2.12 % | 2,287,435 | 10:35:41 |
| DOW | Dow | 56.24 | 0.00 | 0.00 | -0.74 | -1.30 % | 1,965,615 | 10:35:41 |
| GOOGL | Alphabet | 154.155 | 154.15 | 154.17 | -4.98 | -3.13 % | 11,015,220 | 10:35:41 |
| GS | Goldman Sachs | 416.80 | 0.00 | 0.00 | -6.24 | -1.48 % | 442,713 | 10:35:41 |
| HD | Home Depot | 330.0154 | 0.00 | 0.00 | -2.99 | -0.90 % | 631,906 | 10:35:41 |
| IBM | International Business M... | 167.17 | 0.00 | 0.00 | -16.93 | -9.20 % | 6,572,317 | 10:35:41 |
| INTC | Intel | 34.8187 | 34.81 | 34.82 | 0.3187 | 0.92 % | 10,075,365 | 10:35:39 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -2.60 | -1.32 % | 9,789,856 | 10:35:41 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -1.89 | -1.27 % | 1,598,695 | 10:35:41 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | -0.27 | -0.14 % | 1,634,721 | 10:35:41 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.34 | 0.55 % | 4,780,959 | 10:35:41 |
| MCD | McDonalds | 275.76 | 0.00 | 0.00 | -0.99 | -0.36 % | 876,965 | 10:35:31 |
| META | Meta Platforms | 434.06 | 434.05 | 434.33 | -59.44 | -12.04 % | 35,328,529 | 10:35:39 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | 2.28 | 1.80 % | 3,782,079 | 10:35:41 |
| MSFT | Microsoft | 394.065 | 394.02 | 394.08 | -15.00 | -3.67 % | 12,427,078 | 10:35:41 |
| MU | Micron Technology | 111.30 | 111.26 | 111.29 | -0.48 | -0.43 % | 4,108,229 | 10:35:41 |
| NKE | Nike | 92.96 | 0.00 | 0.00 | -1.68 | -1.78 % | 994,363 | 10:35:41 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 1,083,528 | 10:35:41 |
| PYPL | PayPal | 63.0901 | 63.08 | 63.10 | -1.75 | -2.70 % | 2,261,406 | 10:35:41 |
| QCOM | QUALCOMM | 163.345 | 163.33 | 163.35 | -0.285 | -0.17 % | 991,468 | 10:35:41 |
| QQQ | Invesco QQQ Trust Series 1 | 420.17 | 420.16 | 420.17 | -6.34 | -1.49 % | 14,139,420 | 10:35:42 |
| SOXL | Direxion Daily Semicondu... | 36.7188 | 0.00 | 0.00 | 1.23 | 3.46 % | 30,814,331 | 10:35:42 |
| SPY | SPDR S&P 500 | 499.0999 | 0.00 | 0.00 | -6.31 | -1.25 % | 18,446,995 | 10:35:42 |
| TRV | The Travelers Companies | 211.55 | 0.00 | 0.00 | -1.88 | -0.88 % | 105,110 | 10:35:37 |
| TSLA | Tesla | 165.52 | 165.50 | 165.53 | 3.39 | 2.09 % | 39,529,656 | 10:35:42 |
| V | Visa | 271.19 | 0.00 | 0.00 | -3.83 | -1.39 % | 974,647 | 10:35:41 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -0.45 | -1.14 % | 4,004,253 | 10:35:42 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.16 | -0.90 % | 1,377,484 | 10:35:39 |
| XOM | Exxon Mobil | 120.285 | 0.00 | 0.00 | -0.765 | -0.63 % | 3,313,208 | 10:35:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
