Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 58,180 |
|
|||||
| News | - | ||||||
| Day High | 0.06434 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquidmetal Technologies Inc (QB) | LQMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00078 | -1.22% | 0.06322 | 11:04:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06434 | 0.064 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 58,180 | $ 0.062882 | $ 3,658 | - | 0.031 - 0.0785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:07 | 20,000 | $ 0.06322 | USD |
Liquidmetal Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LQMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0632 | 0.068 | 0.06 | 0.0630868 | 301,699 | 0.00002 | 0.03% |
| 1 Month | 0.0658 | 0.075 | 0.06 | 0.0683735 | 451,917 | -0.00258 | -3.92% |
| 3 Months | 0.059 | 0.0785 | 0.04 | 0.0610246 | 610,699 | 0.00422 | 7.15% |
| 6 Months | 0.042 | 0.0785 | 0.031 | 0.059593 | 620,215 | 0.02122 | 50.52% |
| 1 Year | 0.065 | 0.0785 | 0.031 | 0.0581769 | 487,933 | -0.00178 | -2.74% |
| 3 Years | 0.0933 | 0.174 | 0.031 | 0.0853006 | 634,155 | -0.03008 | -32.24% |
| 5 Years | 0.121 | 0.177 | 0.031 | 0.0935807 | 794,528 | -0.05778 | -47.75% |
