Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.23 | 173.14 | 173.23 | -0.49 | -0.28 % | 236,688 | 08:11:22 |
AMD | Advanced Micro Devices | 184.05 | 184.00 | 184.05 | -6.60 | -3.46 % | 490,723 | 08:11:22 |
AMZN | Amazon.com | 173.40 | 173.33 | 173.40 | -1.08 | -0.62 % | 145,551 | 08:10:47 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 08:11:20 |
BA | Boeing | 180.17 | 0.00 | 0.00 | 0.33 | 0.18 % | 25,159 | 08:08:41 |
BABA | Alibaba | 73.0103 | 0.00 | 0.00 | -0.5097 | -0.69 % | 97,696 | 08:11:13 |
BAC | Bank of America | 35.86 | 0.00 | 0.00 | -0.15 | -0.42 % | 42,432 | 08:10:50 |
COIN | Coinbase Global | 227.15 | 226.80 | 227.48 | -12.47 | -5.20 % | 439,252 | 08:11:22 |
CRM | Salesforce | 297.418 | 0.00 | 0.00 | -3.09 | -1.03 % | 5,089 | 08:10:33 |
DIS | Walt Disney | 113.25 | 0.00 | 0.00 | -0.60 | -0.53 % | 16,851 | 08:10:00 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 08:07:36 |
GOOGL | Alphabet | 146.1714 | 146.20 | 146.34 | -1.51 | -1.02 % | 239,052 | 08:11:02 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 08:01:54 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 08:11:13 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | -0.83 | -0.43 % | 4,779 | 08:11:10 |
INTC | Intel | 42.2966 | 42.27 | 42.30 | -0.4134 | -0.97 % | 152,574 | 08:10:19 |
IWM | iShares Russell 2000 | 200.15 | 0.00 | 0.00 | -1.10 | -0.55 % | 255,271 | 08:11:22 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,376 | 08:00:01 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,337 | 08:10:27 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 9,700 | 08:10:43 |
MCD | McDonalds | 278.5003 | 0.00 | 0.00 | -0.0797 | -0.03 % | 1,704 | 08:10:06 |
META | Meta Platforms | 492.21 | 492.25 | 492.77 | -4.77 | -0.96 % | 71,263 | 08:11:00 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,648 | 08:11:05 |
MSFT | Microsoft | 415.21 | 415.20 | 415.42 | -2.11 | -0.51 % | 197,830 | 08:10:38 |
MU | Micron Technology | 92.00 | 91.95 | 92.00 | -1.78 | -1.90 % | 295,067 | 08:11:18 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 9,652 | 08:00:02 |
ORCL | Oracle | 126.80 | 0.00 | 0.00 | -1.00 | -0.78 % | 23,527 | 08:10:53 |
PYPL | PayPal | 64.00 | 63.59 | 63.66 | -0.23 | -0.36 % | 41,339 | 08:11:18 |
QCOM | QUALCOMM | 165.49 | 165.21 | 165.66 | -1.43 | -0.86 % | 16,631 | 08:11:13 |
QQQ | Invesco QQQ Trust Series 1 | 434.57 | 434.52 | 434.55 | -2.91 | -0.67 % | 669,625 | 08:11:23 |
SOXL | Direxion Daily Semicondu... | 40.82 | 0.00 | 0.00 | -1.72 | -4.04 % | 3,788,188 | 08:11:23 |
SPY | SPDR S&P 500 | 510.56 | 0.00 | 0.00 | -2.30 | -0.45 % | 439,492 | 08:11:21 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 08:09:21 |
TSLA | Tesla | 171.48 | 171.45 | 171.48 | -2.32 | -1.33 % | 1,949,552 | 08:11:20 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,071 | 08:10:08 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 716,421 | 08:04:55 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.67 | 0.01 | 0.05 % | 2,597 | 08:09:29 |
XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -0.35 | -0.31 % | 6,272 | 08:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.