Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,069 |
|
|||||
| News | - | ||||||
| Day High | 0.269 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loncor Gold Inc (QX) | LONCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0111 | -3.96% | 0.269 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26205 | 0.26 | 0.269 | 0.269 | 0.2801 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 12,069 | $ 0.26205 | $ 3,163 | - | 0.20 - 0.3468 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:00 | 2,069 | $ 0.269 | USD |
Loncor Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LONCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.264 | 0.2801 | 0.26 | 0.2728239 | 23,450 | 0.005 | 1.89% |
| 1 Month | 0.27605 | 0.29 | 0.2467 | 0.2719596 | 14,982 | -0.00705 | -2.55% |
| 3 Months | 0.2529 | 0.29 | 0.22 | 0.2649227 | 11,298 | 0.0161 | 6.37% |
| 6 Months | 0.2751 | 0.29 | 0.2182 | 0.2622756 | 8,819 | -0.0061 | -2.22% |
| 1 Year | 0.255 | 0.3468 | 0.20 | 0.2658077 | 7,226 | 0.014 | 5.49% |
| 3 Years | 0.7664 | 0.969 | 0.20 | 0.4281421 | 9,621 | -0.4974 | -64.90% |
| 5 Years | 0.0605 | 0.969 | 0.043 | 0.3995027 | 12,580 | 0.2085 | 344.63% |
