ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LOMLF Lion One Metals Ltd (QX)

0.325
0.005 (1.56%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 196,203
Bid Price 0.32
Ask Price 0.3865
News -
Day High 0.3361

Low
0.3187

52 Week Range

High
0.789

Day Low 0.325
Company Name Stock Ticker Symbol Market Type
Lion One Metals Ltd (QX) LOMLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.56% 0.325 16:37:25
Open Price Low Price High Price Close Price Prev Close
0.3289 0.325 0.3361 0.325 0.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
54 196,203 $ 0.331949 $ 65,129 - 0.3187 - 0.789
Last Trade Time Type Quantity Stock Price Currency
15:56:48 500 $ 0.325 USD

Lion One Metals (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LOMLF Message Board. Create One! See More Posts on LOMLF Message Board See More Message Board Posts

Historical LOMLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.37850.37850.320.3439963172,256-0.0535-14.13%
1 Month0.3580.41050.31870.3567701216,178-0.033-9.22%
3 Months0.640.6597950.31870.4384519192,525-0.315-49.22%
6 Months0.6850.69930.31870.5205325156,055-0.36-52.55%
1 Year0.61950.7890.31870.5756691189,895-0.2945-47.54%
3 Years1.151.330.31870.7092149144,176-0.825-71.74%
5 Years0.502.000.31870.8359435129,968-0.175-35.00%

Your Recent History

Delayed Upgrade Clock