Volume | 196,203 |
|
|||||
News | - | ||||||
Day High | 0.3361 | Low High |
|||||
Day Low | 0.325 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lion One Metals Ltd (QX) | LOMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3289 | 0.325 | 0.3361 | 0.325 | 0.32 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
54 | 196,203 | $ 0.331949 | $ 65,129 | - | 0.3187 - 0.789 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:48 | 500 | $ 0.325 | USD |
Lion One Metals (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3785 | 0.3785 | 0.32 | 0.3439963 | 172,256 | -0.0535 | -14.13% |
1 Month | 0.358 | 0.4105 | 0.3187 | 0.3567701 | 216,178 | -0.033 | -9.22% |
3 Months | 0.64 | 0.659795 | 0.3187 | 0.4384519 | 192,525 | -0.315 | -49.22% |
6 Months | 0.685 | 0.6993 | 0.3187 | 0.5205325 | 156,055 | -0.36 | -52.55% |
1 Year | 0.6195 | 0.789 | 0.3187 | 0.5756691 | 189,895 | -0.2945 | -47.54% |
3 Years | 1.15 | 1.33 | 0.3187 | 0.7092149 | 144,176 | -0.825 | -71.74% |
5 Years | 0.50 | 2.00 | 0.3187 | 0.8359435 | 129,968 | -0.175 | -35.00% |