Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.24 | 168.23 | 168.24 | -1.14 | -0.67 % | 37,458,273 | 15:19:46 |
AMD | Advanced Micro Devices | 155.50 | 155.47 | 155.49 | -7.96 | -4.87 % | 61,479,773 | 15:19:52 |
AMZN | Amazon.com | 181.37 | 181.37 | 181.38 | -1.95 | -1.06 % | 23,321,024 | 15:19:46 |
AXP | American Express | 218.00 | 0.00 | 0.00 | -0.34 | -0.16 % | 1,518,999 | 15:19:52 |
BA | Boeing | 169.48 | 0.00 | 0.00 | -1.07 | -0.63 % | 6,280,444 | 15:19:51 |
BABA | Alibaba | 68.995 | 0.00 | 0.00 | -0.615 | -0.88 % | 10,680,502 | 15:19:52 |
BAC | Bank of America | 35.45 | 0.00 | 0.00 | 0.77 | 2.22 % | 43,861,571 | 15:19:51 |
COIN | Coinbase Global | 212.66 | 212.65 | 212.89 | -6.17 | -2.82 % | 7,938,662 | 15:19:51 |
CRM | Salesforce | 277.38 | 0.00 | 0.00 | -0.03 | -0.01 % | 3,014,568 | 15:19:52 |
DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.66 | -0.58 % | 4,859,510 | 15:19:52 |
DOW | Dow | 56.87 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,765,839 | 15:19:52 |
GOOGL | Alphabet | 155.71 | 155.71 | 155.72 | 1.31 | 0.85 % | 15,241,064 | 15:19:52 |
GS | Goldman Sachs | 404.46 | 0.00 | 0.00 | 7.60 | 1.92 % | 3,244,290 | 15:19:52 |
HD | Home Depot | 333.09 | 0.00 | 0.00 | -1.74 | -0.52 % | 2,453,822 | 15:19:52 |
IBM | International Business M... | 182.95 | 0.00 | 0.00 | -0.80 | -0.44 % | 1,887,313 | 15:19:43 |
INTC | Intel | 35.6119 | 35.61 | 35.62 | -0.6481 | -1.79 % | 22,496,883 | 15:19:46 |
IWM | iShares Russell 2000 | 193.60 | 0.00 | 0.00 | -1.46 | -0.75 % | 28,907,303 | 15:19:46 |
JNJ | Johnson and Johnson | 144.11 | 0.00 | 0.00 | -0.34 | -0.24 % | 6,579,585 | 15:19:52 |
JPM | JP Morgan Chase | 180.485 | 0.00 | 0.00 | -0.315 | -0.17 % | 6,050,432 | 15:19:52 |
KO | Coca Cola | 58.445 | 0.00 | 0.00 | 0.385 | 0.66 % | 8,925,026 | 15:19:52 |
MCD | McDonalds | 269.60 | 0.00 | 0.00 | 4.17 | 1.57 % | 2,038,987 | 15:19:52 |
META | Meta Platforms | 496.318 | 496.18 | 496.37 | -3.44 | -0.69 % | 9,669,683 | 15:19:52 |
MRK | Merck | 125.265 | 0.00 | 0.00 | 0.205 | 0.16 % | 3,873,773 | 15:19:50 |
MSFT | Microsoft | 412.22 | 412.18 | 412.22 | -2.36 | -0.57 % | 11,415,918 | 15:19:52 |
MU | Micron Technology | 116.96 | 116.95 | 116.97 | -4.81 | -3.95 % | 17,559,451 | 15:19:52 |
NKE | Nike | 94.455 | 0.00 | 0.00 | 1.07 | 1.14 % | 7,080,026 | 15:19:50 |
ORCL | Oracle | 119.43 | 0.00 | 0.00 | -1.19 | -0.99 % | 3,534,909 | 15:19:52 |
PYPL | PayPal | 63.33 | 63.32 | 63.33 | -0.10 | -0.16 % | 5,766,477 | 15:19:52 |
QCOM | QUALCOMM | 164.73 | 164.70 | 164.73 | -3.85 | -2.28 % | 4,524,337 | 15:19:52 |
QQQ | Invesco QQQ Trust Series 1 | 426.66 | 426.67 | 426.67 | -4.44 | -1.03 % | 42,956,936 | 15:19:52 |
SOXL | Direxion Daily Semicondu... | 37.26 | 0.00 | 0.00 | -3.28 | -8.09 % | 70,820,202 | 15:19:52 |
SPY | SPDR S&P 500 | 501.27 | 0.00 | 0.00 | -2.26 | -0.45 % | 57,124,032 | 15:19:52 |
TRV | The Travelers Companies | 205.17 | 0.00 | 0.00 | -17.95 | -8.04 % | 4,641,839 | 15:19:42 |
TSLA | Tesla | 157.05 | 157.05 | 157.07 | -0.06 | -0.04 % | 71,764,487 | 15:19:51 |
V | Visa | 272.505 | 0.00 | 0.00 | 1.16 | 0.43 % | 2,096,699 | 15:19:52 |
VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.06 | -0.15 % | 13,674,650 | 15:19:47 |
WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | 0.02 | 0.11 % | 5,522,400 | 15:19:50 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 9,925,447 | 15:19:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.