News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.84 | 168.71 | 168.88 | -0.18 | -0.11 % | 8,448 | 04:07:15 |
| AMD | Advanced Micro Devices | 150.23 | 150.09 | 150.38 | -1.51 | -1.00 % | 12,023 | 04:07:16 |
| AMZN | Amazon.com | 172.20 | 172.02 | 172.25 | -4.39 | -2.49 % | 10,729 | 04:07:19 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:07:26 |
| BA | Boeing | 163.48 | 0.00 | 0.00 | -0.85 | -0.52 % | 670 | 04:05:24 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -0.19 | -0.25 % | 10,243 | 04:07:11 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,373 | 04:06:40 |
| COIN | Coinbase Global | 225.00 | 224.55 | 225.25 | 0.63 | 0.28 % | 3,125 | 04:06:47 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:07:28 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:06:22 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:30 |
| GOOGL | Alphabet | 154.31 | 154.33 | 154.39 | -4.82 | -3.03 % | 5,229 | 04:07:20 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:07:26 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:07:12 |
| IBM | International Business M... | 168.65 | 0.00 | 0.00 | -15.45 | -8.39 % | 6,850 | 04:07:12 |
| INTC | Intel | 34.71 | 34.70 | 34.80 | 0.21 | 0.61 % | 6,725 | 04:07:06 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 0.88 | 0.45 % | 10,253 | 04:07:27 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:06:45 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 483 | 04:06:42 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 481 | 04:06:21 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:07:19 |
| META | Meta Platforms | 426.21 | 426.12 | 426.22 | -67.29 | -13.64 % | 73,344 | 04:07:26 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 04:06:20 |
| MSFT | Microsoft | 402.06 | 401.62 | 401.77 | -7.00 | -1.71 % | 5,405 | 04:07:24 |
| MU | Micron Technology | 110.88 | 110.70 | 110.96 | -0.90 | -0.81 % | 3,731 | 04:07:28 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 620 | 04:03:21 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 310 | 04:06:05 |
| PYPL | PayPal | 64.36 | 64.16 | 64.54 | -0.48 | -0.74 % | 3,446 | 04:07:31 |
| QCOM | QUALCOMM | 163.11 | 163.40 | 163.90 | -0.52 | -0.32 % | 1,522 | 04:06:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.17 | 422.14 | 422.20 | -4.34 | -1.02 % | 62,970 | 04:07:26 |
| SOXL | Direxion Daily Semicondu... | 35.39 | 0.00 | 0.00 | -0.10 | -0.28 % | 303,465 | 04:07:31 |
| SPY | SPDR S&P 500 | 502.80 | 0.00 | 0.00 | -2.61 | -0.52 % | 23,720 | 04:07:24 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.60 | 161.50 | 161.52 | -0.53 | -0.33 % | 24,279 | 04:07:18 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:07:19 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:04:59 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 511 | 04:02:50 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:07:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
