News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.97 | 168.90 | 168.98 | -0.05 | -0.03 % | 46,160 | 05:20:18 |
| AMD | Advanced Micro Devices | 152.00 | 152.00 | 152.15 | 0.26 | 0.17 % | 56,655 | 05:20:57 |
| AMZN | Amazon.com | 172.66 | 172.70 | 172.80 | -3.93 | -2.23 % | 69,353 | 05:21:09 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:19:23 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 10,694 | 05:20:08 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.18 | -0.24 % | 28,681 | 05:21:00 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,168 | 05:18:37 |
| COIN | Coinbase Global | 224.38 | 224.20 | 224.38 | 0.01 | 0.00 % | 19,403 | 05:21:09 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:17:35 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,065 | 05:14:45 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:18:23 |
| GOOGL | Alphabet | 154.64 | 154.54 | 154.71 | -4.49 | -2.82 % | 45,800 | 05:21:12 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 05:18:22 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 05:15:56 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 15,625 | 05:14:55 |
| INTC | Intel | 34.76 | 34.77 | 34.80 | 0.26 | 0.75 % | 40,557 | 05:20:38 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 1.24 | 0.63 % | 36,401 | 05:21:13 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 0.01 | 0.01 % | 588 | 05:13:19 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 2,064 | 05:20:56 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,254 | 05:20:55 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 05:21:10 |
| META | Meta Platforms | 431.99 | 431.03 | 431.99 | -61.51 | -12.46 % | 501,629 | 05:21:17 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 05:18:58 |
| MSFT | Microsoft | 402.86 | 402.70 | 402.86 | -6.20 | -1.52 % | 39,756 | 05:20:27 |
| MU | Micron Technology | 112.80 | 112.77 | 113.02 | 1.02 | 0.91 % | 47,004 | 05:21:15 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,249 | 05:16:31 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 05:21:16 |
| PYPL | PayPal | 64.56 | 64.56 | 64.66 | -0.28 | -0.43 % | 10,490 | 05:21:05 |
| QCOM | QUALCOMM | 164.20 | 163.70 | 164.72 | 0.57 | 0.35 % | 10,060 | 05:21:20 |
| QQQ | Invesco QQQ Trust Series 1 | 423.19 | 423.14 | 423.18 | -3.32 | -0.78 % | 163,476 | 05:21:09 |
| SOXL | Direxion Daily Semicondu... | 36.24 | 0.00 | 0.00 | 0.75 | 2.11 % | 1,187,139 | 05:21:18 |
| SPY | SPDR S&P 500 | 503.14 | 0.00 | 0.00 | -2.27 | -0.45 % | 65,598 | 05:21:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.53 | 162.50 | 162.52 | 0.40 | 0.25 % | 168,253 | 05:21:17 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 999 | 05:19:41 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 334 | 05:10:56 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 04:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 458 | 05:17:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
