News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.2709 | 165.29 | 165.35 | -0.5691 | -0.34 % | 438,231 | 08:40:04 |
| AMD | Advanced Micro Devices | 151.35 | 151.35 | 151.60 | 2.71 | 1.82 % | 573,089 | 08:40:55 |
| AMZN | Amazon.com | 178.8397 | 178.80 | 178.84 | 1.61 | 0.91 % | 337,107 | 08:40:57 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,464 | 08:39:29 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 17,065 | 08:40:12 |
| BABA | Alibaba | 71.25 | 0.00 | 0.00 | 0.57 | 0.81 % | 134,043 | 08:40:36 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 77,219 | 08:40:56 |
| COIN | Coinbase Global | 224.30 | 223.80 | 224.60 | -1.56 | -0.69 % | 142,849 | 08:40:55 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,629 | 08:38:50 |
| DIS | Walt Disney | 112.76 | 0.00 | 0.00 | 0.77 | 0.69 % | 27,300 | 08:40:47 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:40:16 |
| GOOGL | Alphabet | 157.20 | 157.20 | 157.25 | 0.92 | 0.59 % | 130,612 | 08:40:56 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,311 | 08:37:44 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 975 | 08:38:04 |
| IBM | International Business M... | 181.5127 | 0.00 | 0.00 | -0.3873 | -0.21 % | 8,040 | 08:38:33 |
| INTC | Intel | 34.47 | 34.46 | 34.47 | 0.06 | 0.17 % | 204,449 | 08:40:41 |
| IWM | iShares Russell 2000 | 195.18 | 0.00 | 0.00 | -0.12 | -0.06 % | 351,563 | 08:41:04 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,683 | 08:40:55 |
| JPM | JP Morgan Chase | 190.00 | 0.00 | 0.00 | 0.59 | 0.31 % | 18,302 | 08:40:43 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 11,896 | 08:40:45 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,286 | 08:38:14 |
| META | Meta Platforms | 488.78 | 488.67 | 488.80 | 7.05 | 1.46 % | 366,363 | 08:40:59 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,897 | 08:37:14 |
| MSFT | Microsoft | 403.45 | 403.45 | 403.49 | 2.49 | 0.62 % | 113,708 | 08:40:56 |
| MU | Micron Technology | 110.20 | 109.90 | 110.20 | 1.08 | 0.99 % | 123,161 | 08:40:20 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,355 | 08:39:31 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 22,256 | 08:41:02 |
| PYPL | PayPal | 63.08 | 63.00 | 63.08 | -0.11 | -0.17 % | 72,649 | 08:41:01 |
| QCOM | QUALCOMM | 161.01 | 161.30 | 162.20 | 0.83 | 0.52 % | 27,860 | 08:40:19 |
| QQQ | Invesco QQQ Trust Series 1 | 420.38 | 420.36 | 420.40 | 1.56 | 0.37 % | 781,851 | 08:41:04 |
| SOXL | Direxion Daily Semicondu... | 32.80 | 0.00 | 0.00 | 0.73 | 2.28 % | 3,560,141 | 08:40:53 |
| SPY | SPDR S&P 500 | 501.37 | 0.00 | 0.00 | 1.65 | 0.33 % | 565,442 | 08:41:04 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
| TSLA | Tesla | 142.64 | 142.64 | 142.68 | 0.59 | 0.42 % | 1,268,813 | 08:40:56 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 14,138 | 08:40:50 |
| VZ | Verizon Communications | 38.67 | 0.00 | 0.00 | 0.07 | 0.18 % | 71,216 | 08:40:08 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.20 | 18.25 | -0.04 | -0.22 % | 10,818 | 08:37:42 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 15,319 | 08:40:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
