News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.995 | 167.99 | 168.00 | 1.10 | 0.66 % | 9,238,597 | 10:23:09 |
| AMD | Advanced Micro Devices | 154.3225 | 154.30 | 154.32 | 2.05 | 1.35 % | 11,993,719 | 10:23:18 |
| AMZN | Amazon.com | 177.995 | 177.99 | 178.00 | -1.55 | -0.86 % | 7,677,854 | 10:23:13 |
| AXP | American Express | 238.77 | 0.00 | 0.00 | -0.19 | -0.08 % | 638,444 | 10:23:14 |
| BA | Boeing | 171.495 | 0.00 | 0.00 | 2.32 | 1.37 % | 5,447,436 | 10:23:14 |
| BABA | Alibaba | 73.91 | 0.00 | 0.00 | 1.40 | 1.93 % | 4,397,910 | 10:23:15 |
| BAC | Bank of America | 38.4767 | 0.00 | 0.00 | 0.1067 | 0.28 % | 5,663,065 | 10:23:18 |
| COIN | Coinbase Global | 233.85 | 233.86 | 234.10 | -2.58 | -1.09 % | 1,900,496 | 10:23:18 |
| CRM | Salesforce | 277.80 | 0.00 | 0.00 | 1.12 | 0.40 % | 661,222 | 10:23:16 |
| DIS | Walt Disney | 113.555 | 0.00 | 0.00 | -0.155 | -0.14 % | 1,440,777 | 10:23:14 |
| DOW | Dow | 56.8734 | 0.00 | 0.00 | 0.1334 | 0.24 % | 524,988 | 10:23:15 |
| GOOGL | Alphabet | 158.0899 | 158.09 | 158.10 | -0.1701 | -0.11 % | 4,989,293 | 10:23:18 |
| GS | Goldman Sachs | 424.20 | 0.00 | 0.00 | 0.20 | 0.05 % | 334,226 | 10:23:11 |
| HD | Home Depot | 333.705 | 0.00 | 0.00 | -5.30 | -1.56 % | 617,665 | 10:23:18 |
| IBM | International Business M... | 183.04 | 0.00 | 0.00 | 0.85 | 0.47 % | 933,560 | 10:23:12 |
| INTC | Intel | 35.00 | 34.99 | 35.00 | 0.72 | 2.10 % | 9,134,461 | 10:23:18 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 0.11 | 0.06 % | 5,901,057 | 10:23:18 |
| JNJ | Johnson and Johnson | 147.785 | 0.00 | 0.00 | -1.78 | -1.19 % | 1,582,092 | 10:23:17 |
| JPM | JP Morgan Chase | 192.175 | 0.00 | 0.00 | 0.035 | 0.02 % | 1,167,341 | 10:23:18 |
| KO | Coca Cola | 60.665 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,254,130 | 10:23:18 |
| MCD | McDonalds | 274.292 | 0.00 | 0.00 | -2.59 | -0.93 % | 481,396 | 10:23:11 |
| META | Meta Platforms | 496.85 | 496.70 | 496.99 | 0.75 | 0.15 % | 6,049,391 | 10:23:19 |
| MRK | Merck | 126.60 | 0.00 | 0.00 | -0.28 | -0.22 % | 933,540 | 10:23:18 |
| MSFT | Microsoft | 409.64 | 409.63 | 409.69 | 2.07 | 0.51 % | 3,624,559 | 10:23:19 |
| MU | Micron Technology | 110.265 | 110.25 | 110.28 | -2.20 | -1.95 % | 5,950,949 | 10:23:19 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | 0.70 | 0.74 % | 1,424,448 | 10:23:15 |
| ORCL | Oracle | 115.32 | 0.00 | 0.00 | 0.23 | 0.20 % | 964,748 | 10:23:19 |
| PYPL | PayPal | 64.675 | 64.67 | 64.68 | 0.245 | 0.38 % | 1,789,180 | 10:23:19 |
| QCOM | QUALCOMM | 164.60 | 164.60 | 164.67 | 3.25 | 2.01 % | 1,303,324 | 10:23:19 |
| QQQ | Invesco QQQ Trust Series 1 | 428.45 | 428.45 | 428.45 | 3.38 | 0.80 % | 11,120,237 | 10:23:19 |
| SOXL | Direxion Daily Semicondu... | 36.78 | 0.00 | 0.00 | 2.67 | 7.83 % | 27,136,237 | 10:23:19 |
| SPY | SPDR S&P 500 | 506.48 | 0.00 | 0.00 | 0.83 | 0.16 % | 11,215,360 | 10:23:19 |
| TRV | The Travelers Companies | 213.08 | 0.00 | 0.00 | -1.24 | -0.58 % | 147,751 | 10:22:56 |
| TSLA | Tesla | 164.81 | 164.84 | 164.87 | 20.13 | 13.91 % | 69,881,417 | 10:23:10 |
| V | Visa | 278.81 | 0.00 | 0.00 | 4.70 | 1.71 % | 2,303,645 | 10:23:09 |
| VZ | Verizon Communications | 39.0391 | 0.00 | 0.00 | -0.6609 | -1.66 % | 3,209,293 | 10:23:10 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.33 | -1.83 % | 2,568,603 | 10:23:14 |
| XOM | Exxon Mobil | 120.57 | 0.00 | 0.00 | -0.46 | -0.38 % | 2,591,757 | 10:23:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
