News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.625 | 164.62 | 164.63 | -2.42 | -1.45 % | 25,372,347 | 11:58:38 |
| AMD | Advanced Micro Devices | 148.73 | 148.72 | 148.73 | -6.35 | -4.09 % | 31,893,495 | 11:58:43 |
| AMZN | Amazon.com | 175.925 | 175.92 | 175.93 | -3.30 | -1.84 % | 20,608,147 | 11:58:47 |
| AXP | American Express | 227.865 | 0.00 | 0.00 | 10.37 | 4.77 % | 3,050,755 | 11:58:46 |
| BA | Boeing | 171.49 | 0.00 | 0.00 | 1.26 | 0.74 % | 2,156,392 | 11:58:43 |
| BABA | Alibaba | 68.685 | 0.00 | 0.00 | -0.195 | -0.28 % | 6,092,014 | 11:58:37 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 1.27 | 3.55 % | 23,774,510 | 11:58:47 |
| COIN | Coinbase Global | 218.8255 | 218.75 | 218.98 | 0.7455 | 0.34 % | 5,189,125 | 11:58:47 |
| CRM | Salesforce | 271.79 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,827,810 | 11:58:42 |
| DIS | Walt Disney | 111.66 | 0.00 | 0.00 | -0.77 | -0.68 % | 3,522,440 | 11:58:47 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.34 | 0.60 % | 871,221 | 11:58:43 |
| GOOGL | Alphabet | 154.505 | 154.50 | 154.52 | -1.51 | -0.96 % | 10,833,865 | 11:58:47 |
| GS | Goldman Sachs | 405.22 | 0.00 | 0.00 | 2.11 | 0.52 % | 906,455 | 11:58:39 |
| HD | Home Depot | 333.49 | 0.00 | 0.00 | 0.60 | 0.18 % | 960,855 | 11:58:46 |
| IBM | International Business M... | 181.87 | 0.00 | 0.00 | 0.40 | 0.22 % | 792,906 | 11:58:47 |
| INTC | Intel | 34.4941 | 34.49 | 34.50 | -0.5459 | -1.56 % | 19,487,852 | 11:58:46 |
| IWM | iShares Russell 2000 | 193.21 | 0.00 | 0.00 | 0.37 | 0.19 % | 18,208,124 | 11:58:47 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | 1.06 | 0.73 % | 2,444,859 | 11:58:47 |
| JPM | JP Morgan Chase | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 3,320,404 | 11:58:47 |
| KO | Coca Cola | 59.60 | 0.00 | 0.00 | 0.69 | 1.17 % | 5,022,888 | 11:58:46 |
| MCD | McDonalds | 271.125 | 0.00 | 0.00 | 0.145 | 0.05 % | 961,607 | 11:58:42 |
| META | Meta Platforms | 485.5404 | 485.55 | 485.79 | -16.26 | -3.24 % | 9,201,577 | 11:58:44 |
| MRK | Merck | 125.31 | 0.00 | 0.00 | 0.08 | 0.06 % | 2,341,315 | 11:58:47 |
| MSFT | Microsoft | 400.75 | 400.75 | 400.77 | -3.52 | -0.87 % | 12,827,174 | 11:58:41 |
| MU | Micron Technology | 107.545 | 107.53 | 107.56 | -4.39 | -3.92 % | 14,308,236 | 11:58:47 |
| NKE | Nike | 95.64 | 0.00 | 0.00 | -0.10 | -0.10 % | 4,295,218 | 11:58:40 |
| ORCL | Oracle | 116.03 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,728,355 | 11:58:45 |
| PYPL | PayPal | 62.005 | 62.00 | 62.01 | -0.095 | -0.15 % | 5,029,144 | 11:58:33 |
| QCOM | QUALCOMM | 158.525 | 158.50 | 158.55 | -2.92 | -1.81 % | 2,439,671 | 11:58:47 |
| QQQ | Invesco QQQ Trust Series 1 | 417.5828 | 417.58 | 417.59 | -5.83 | -1.38 % | 28,732,409 | 11:58:43 |
| SOXL | Direxion Daily Semicondu... | 32.4303 | 0.00 | 0.00 | -2.48 | -7.10 % | 47,458,380 | 11:58:47 |
| SPY | SPDR S&P 500 | 497.3601 | 0.00 | 0.00 | -2.16 | -0.43 % | 33,315,564 | 11:58:42 |
| TRV | The Travelers Companies | 213.61 | 0.00 | 0.00 | 3.19 | 1.52 % | 417,672 | 11:58:37 |
| TSLA | Tesla | 149.3775 | 149.37 | 149.38 | -0.5525 | -0.37 % | 44,440,398 | 11:58:43 |
| V | Visa | 269.42 | 0.00 | 0.00 | -1.95 | -0.72 % | 2,095,464 | 11:58:48 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.165 | 0.41 % | 7,183,485 | 11:58:35 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.295 | 1.68 % | 3,012,737 | 11:58:46 |
| XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | 1.66 | 1.40 % | 8,717,281 | 11:58:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
