News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.0099 | 165.00 | 165.01 | -2.03 | -1.22 % | 34,439,931 | 13:16:12 |
| AMD | Advanced Micro Devices | 149.365 | 149.34 | 149.36 | -5.72 | -3.69 % | 42,665,197 | 13:16:13 |
| AMZN | Amazon.com | 174.66 | 174.67 | 174.68 | -4.56 | -2.54 % | 29,050,875 | 13:16:13 |
| AXP | American Express | 228.965 | 0.00 | 0.00 | 11.47 | 5.27 % | 4,162,622 | 13:16:19 |
| BA | Boeing | 170.90 | 0.00 | 0.00 | 0.67 | 0.39 % | 2,702,970 | 13:16:08 |
| BABA | Alibaba | 68.775 | 0.00 | 0.00 | -0.105 | -0.15 % | 7,669,400 | 13:16:10 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 1.24 | 3.47 % | 30,068,516 | 13:16:07 |
| COIN | Coinbase Global | 215.96 | 216.03 | 216.27 | -2.12 | -0.97 % | 6,529,916 | 13:16:17 |
| CRM | Salesforce | 271.59 | 0.00 | 0.00 | -0.33 | -0.12 % | 2,386,643 | 13:16:18 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -0.34 | -0.30 % | 4,717,902 | 13:16:11 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 1,287,295 | 13:16:08 |
| GOOGL | Alphabet | 153.85 | 153.84 | 153.86 | -2.16 | -1.38 % | 15,051,536 | 13:16:19 |
| GS | Goldman Sachs | 406.01 | 0.00 | 0.00 | 2.90 | 0.72 % | 1,266,132 | 13:16:16 |
| HD | Home Depot | 334.93 | 0.00 | 0.00 | 2.04 | 0.61 % | 1,221,214 | 13:16:16 |
| IBM | International Business M... | 181.54 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,144,024 | 13:16:08 |
| INTC | Intel | 34.7429 | 34.74 | 34.75 | -0.2971 | -0.85 % | 25,052,810 | 13:16:13 |
| IWM | iShares Russell 2000 | 193.0451 | 0.00 | 0.00 | 0.2051 | 0.11 % | 24,580,603 | 13:16:20 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 1.34 | 0.92 % | 3,282,536 | 13:16:14 |
| JPM | JP Morgan Chase | 184.30 | 0.00 | 0.00 | 3.05 | 1.68 % | 4,603,382 | 13:16:13 |
| KO | Coca Cola | 59.64 | 0.00 | 0.00 | 0.73 | 1.24 % | 7,110,905 | 13:16:09 |
| MCD | McDonalds | 271.74 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,281,355 | 13:16:08 |
| META | Meta Platforms | 483.42 | 483.20 | 483.44 | -18.38 | -3.66 % | 15,192,543 | 13:16:10 |
| MRK | Merck | 125.59 | 0.00 | 0.00 | 0.36 | 0.29 % | 2,924,411 | 13:16:12 |
| MSFT | Microsoft | 399.56 | 399.49 | 399.56 | -4.71 | -1.17 % | 16,087,611 | 13:16:18 |
| MU | Micron Technology | 107.38 | 107.37 | 107.40 | -4.55 | -4.07 % | 18,283,147 | 13:16:20 |
| NKE | Nike | 95.23 | 0.00 | 0.00 | -0.51 | -0.53 % | 5,330,971 | 13:16:11 |
| ORCL | Oracle | 115.55 | 0.00 | 0.00 | -0.45 | -0.39 % | 3,385,255 | 13:16:18 |
| PYPL | PayPal | 62.09 | 62.09 | 62.10 | -0.01 | -0.02 % | 6,535,966 | 13:16:18 |
| QCOM | QUALCOMM | 158.77 | 158.73 | 158.78 | -2.67 | -1.65 % | 3,541,249 | 13:16:17 |
| QQQ | Invesco QQQ Trust Series 1 | 417.17 | 417.17 | 417.19 | -6.24 | -1.47 % | 41,500,919 | 13:16:13 |
| SOXL | Direxion Daily Semicondu... | 32.37 | 0.00 | 0.00 | -2.54 | -7.28 % | 64,694,593 | 13:16:20 |
| SPY | SPDR S&P 500 | 497.02 | 0.00 | 0.00 | -2.50 | -0.50 % | 47,428,123 | 13:16:14 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 3.75 | 1.78 % | 614,234 | 13:16:09 |
| TSLA | Tesla | 149.03 | 149.02 | 149.04 | -0.90 | -0.60 % | 57,108,182 | 13:16:11 |
| V | Visa | 269.15 | 0.00 | 0.00 | -2.22 | -0.82 % | 2,619,322 | 13:16:20 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.185 | 0.46 % | 9,831,489 | 13:16:20 |
| WBA | Walgreens Boots Alliance | 17.965 | 17.96 | 17.97 | 0.375 | 2.13 % | 4,336,586 | 13:16:20 |
| XOM | Exxon Mobil | 120.085 | 0.00 | 0.00 | 1.57 | 1.32 % | 10,859,704 | 13:16:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
