Volume | 1,250 |
|
|||||
News | - | ||||||
Day High | 0.67 | Low High |
|||||
Day Low | 0.6678 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Landbay Inc (PK) | LNBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6678 | 0.6678 | 0.67 | 0.67 | 0.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,250 | $ 0.66956 | $ 837 | - | 0.2625 - 0.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:40:40 | 1,000 | $ 0.67 | USD |
Landbay (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNBY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.67 | 0.35 | 0.35 | 3,500 | 0.32 | 91.43% |
1 Month | 0.35 | 0.67 | 0.35 | 0.35 | 3,500 | 0.32 | 91.43% |
3 Months | 0.55999 | 0.67 | 0.35 | 0.4491086 | 1,750 | 0.11001 | 19.64% |
6 Months | 0.39 | 0.69 | 0.35 | 0.4460198 | 1,350 | 0.28 | 71.79% |
1 Year | 0.2625 | 0.84 | 0.2625 | 0.5167559 | 943 | 0.4075 | 155.24% |
3 Years | 0.4575 | 1.50 | 0.1599 | 0.5951859 | 1,906 | 0.2125 | 46.45% |
5 Years | 0.031 | 1.50 | 0.031 | 0.5457511 | 2,053 | 0.639 | 2,061.29% |