Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0252 | Low High |
|||||
| Day Low | 0.0252 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmadrug Inc (PK) | LMLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 18.87% | 0.0252 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0212 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,100 | $ 0.0252 | $ 53 | - | 0.0182 - 0.06545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:21 | 2,100 | $ 0.0252 | USD |
Pharmadrug (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.026 | 0.021 | 0.0214966 | 39,504 | 0.0012 | 5.00% |
| 1 Month | 0.031 | 0.031 | 0.021 | 0.0246087 | 24,515 | -0.0058 | -18.71% |
| 3 Months | 0.0317 | 0.0575 | 0.021 | 0.0383779 | 39,845 | -0.0065 | -20.50% |
| 6 Months | 0.03188 | 0.0575 | 0.021 | 0.0366155 | 41,836 | -0.00668 | -20.95% |
| 1 Year | 0.0497 | 0.06545 | 0.0182 | 0.0406908 | 50,693 | -0.0245 | -49.30% |
| 3 Years | 0.6265 | 0.875 | 0.0182 | 0.2458234 | 95,176 | -0.6013 | -95.98% |
| 5 Years | 1.2464 | 1.26 | 0.014952 | 0.4628231 | 134,223 | -1.22 | -97.98% |
