News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7712 | 168.77 | 168.78 | 1.87 | 1.12 % | 22,610,101 | 12:39:47 |
| AMD | Advanced Micro Devices | 151.25 | 151.24 | 151.25 | -1.02 | -0.67 % | 26,685,030 | 12:39:52 |
| AMZN | Amazon.com | 176.385 | 176.38 | 176.39 | -3.16 | -1.76 % | 16,016,375 | 12:39:50 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,610,398 | 12:39:52 |
| BA | Boeing | 166.69 | 0.00 | 0.00 | -2.49 | -1.47 % | 11,104,407 | 12:39:52 |
| BABA | Alibaba | 73.855 | 0.00 | 0.00 | 1.35 | 1.85 % | 8,805,462 | 12:39:47 |
| BAC | Bank of America | 38.261 | 0.00 | 0.00 | -0.109 | -0.28 % | 12,922,741 | 12:39:37 |
| COIN | Coinbase Global | 228.1001 | 228.10 | 228.26 | -8.33 | -3.52 % | 3,907,656 | 12:39:52 |
| CRM | Salesforce | 274.72 | 0.00 | 0.00 | -1.96 | -0.71 % | 1,476,700 | 12:39:52 |
| DIS | Walt Disney | 113.471 | 0.00 | 0.00 | -0.239 | -0.21 % | 3,108,392 | 12:39:50 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.055 | 0.10 % | 1,534,337 | 12:39:52 |
| GOOGL | Alphabet | 157.73 | 157.73 | 157.74 | -0.53 | -0.33 % | 9,997,775 | 12:39:49 |
| GS | Goldman Sachs | 421.25 | 0.00 | 0.00 | -2.75 | -0.65 % | 801,770 | 12:39:51 |
| HD | Home Depot | 332.66 | 0.00 | 0.00 | -6.34 | -1.87 % | 1,448,010 | 12:39:41 |
| IBM | International Business M... | 182.43 | 0.00 | 0.00 | 0.24 | 0.13 % | 2,444,162 | 12:39:52 |
| INTC | Intel | 34.55 | 34.55 | 34.56 | 0.27 | 0.79 % | 19,066,677 | 12:39:52 |
| IWM | iShares Russell 2000 | 196.7411 | 0.00 | 0.00 | -1.83 | -0.92 % | 13,389,791 | 12:39:52 |
| JNJ | Johnson and Johnson | 148.07 | 0.00 | 0.00 | -1.49 | -1.00 % | 3,407,272 | 12:39:46 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.94 | -0.49 % | 2,514,927 | 12:39:49 |
| KO | Coca Cola | 61.3407 | 0.00 | 0.00 | 0.7007 | 1.16 % | 6,237,693 | 12:39:48 |
| MCD | McDonalds | 275.40 | 0.00 | 0.00 | -1.48 | -0.53 % | 1,469,844 | 12:39:50 |
| META | Meta Platforms | 489.76 | 489.68 | 489.84 | -6.34 | -1.28 % | 13,391,340 | 12:39:52 |
| MRK | Merck | 126.53 | 0.00 | 0.00 | -0.35 | -0.28 % | 1,992,141 | 12:39:48 |
| MSFT | Microsoft | 407.15 | 407.16 | 407.20 | -0.42 | -0.10 % | 6,937,840 | 12:39:49 |
| MU | Micron Technology | 109.56 | 109.58 | 109.61 | -2.90 | -2.58 % | 11,036,607 | 12:39:52 |
| NKE | Nike | 94.985 | 0.00 | 0.00 | 0.965 | 1.03 % | 2,747,449 | 12:39:42 |
| ORCL | Oracle | 114.165 | 0.00 | 0.00 | -0.925 | -0.80 % | 2,236,522 | 12:39:52 |
| PYPL | PayPal | 64.485 | 64.48 | 64.49 | 0.055 | 0.09 % | 3,696,395 | 12:39:52 |
| QCOM | QUALCOMM | 162.335 | 162.33 | 162.36 | 0.985 | 0.61 % | 2,433,914 | 12:39:49 |
| QQQ | Invesco QQQ Trust Series 1 | 424.81 | 424.78 | 424.80 | -0.26 | -0.06 % | 26,534,166 | 12:39:52 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 0.77 | 2.26 % | 51,241,308 | 12:39:52 |
| SPY | SPDR S&P 500 | 503.57 | 0.00 | 0.00 | -2.08 | -0.41 % | 26,248,788 | 12:39:52 |
| TRV | The Travelers Companies | 214.105 | 0.00 | 0.00 | -0.215 | -0.10 % | 394,303 | 12:39:51 |
| TSLA | Tesla | 158.39 | 158.40 | 158.42 | 13.71 | 9.48 % | 123,684,417 | 12:39:49 |
| V | Visa | 275.57 | 0.00 | 0.00 | 1.46 | 0.53 % | 3,896,236 | 12:39:52 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 6,539,817 | 12:39:52 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 5,268,240 | 12:39:46 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.36 | -0.30 % | 5,751,815 | 12:39:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
