News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.85 | 164.80 | 164.87 | -2.19 | -1.31 % | 67,855,083 | 17:37:30 |
| AMD | Advanced Micro Devices | 146.16 | 146.15 | 146.21 | -8.92 | -5.75 % | 71,181,519 | 17:37:50 |
| AMZN | Amazon.com | 174.25 | 174.22 | 174.27 | -4.97 | -2.77 % | 55,939,584 | 17:37:52 |
| AXP | American Express | 230.69 | 0.00 | 0.00 | 13.19 | 6.06 % | 7,558,791 | 17:34:08 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,686,134 | 17:33:11 |
| BABA | Alibaba | 68.91 | 0.00 | 0.00 | 0.03 | 0.04 % | 13,063,532 | 17:37:39 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,232,497 | 17:27:21 |
| COIN | Coinbase Global | 210.00 | 209.50 | 210.15 | -8.08 | -3.71 % | 9,328,673 | 17:37:51 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,969 | 17:36:08 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,122 | 17:32:34 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,329 | 17:13:59 |
| GOOGL | Alphabet | 153.3724 | 153.37 | 153.44 | -2.64 | -1.69 % | 32,582,206 | 17:37:44 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,590 | 17:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,075,978 | 17:34:17 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,498 | 16:56:34 |
| INTC | Intel | 34.19 | 34.19 | 34.20 | -0.85 | -2.43 % | 59,005,085 | 17:28:25 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,825,726 | 17:37:48 |
| JNJ | Johnson and Johnson | 147.8601 | 0.00 | 0.00 | 2.12 | 1.45 % | 9,746,472 | 17:37:14 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,222 | 17:33:21 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,202,820 | 17:37:06 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,434 | 17:28:49 |
| META | Meta Platforms | 479.25 | 479.42 | 479.50 | -22.55 | -4.49 % | 25,676,270 | 17:37:51 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,972 | 17:14:00 |
| MSFT | Microsoft | 397.60 | 397.50 | 397.60 | -6.67 | -1.65 % | 30,008,683 | 17:37:36 |
| MU | Micron Technology | 106.1883 | 106.16 | 106.55 | -5.74 | -5.13 % | 33,726,303 | 17:37:06 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,232,403 | 17:35:37 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,092 | 17:36:51 |
| PYPL | PayPal | 62.26 | 62.20 | 62.36 | 0.16 | 0.26 % | 13,168,145 | 17:32:40 |
| QCOM | QUALCOMM | 157.00 | 156.48 | 157.59 | -4.44 | -2.75 % | 10,283,786 | 17:36:05 |
| QQQ | Invesco QQQ Trust Series 1 | 414.28 | 414.25 | 414.29 | -9.13 | -2.16 % | 75,886,546 | 17:37:39 |
| SOXL | Direxion Daily Semicondu... | 30.91 | 0.00 | 0.00 | -4.00 | -11.46 % | 104,583,258 | 17:37:31 |
| SPY | SPDR S&P 500 | 494.78 | 0.00 | 0.00 | -4.74 | -0.95 % | 101,078,812 | 17:37:53 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.88 | 146.88 | 146.90 | -3.05 | -2.03 % | 86,816,193 | 17:37:22 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,799 | 17:14:33 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,675,004 | 17:35:40 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.22 | 0.60 | 3.41 % | 10,861,136 | 17:36:19 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,559,602 | 17:25:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
