News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.26 | 167.25 | 167.29 | 0.22 | 0.13 % | 137,253 | 06:19:29 |
| AMD | Advanced Micro Devices | 153.97 | 153.90 | 153.97 | -1.11 | -0.72 % | 106,528 | 06:20:17 |
| AMZN | Amazon.com | 177.78 | 177.67 | 177.73 | -1.44 | -0.80 % | 105,354 | 06:20:10 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,290 | 06:20:07 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,938 | 06:04:21 |
| BABA | Alibaba | 68.61 | 0.00 | 0.00 | -0.27 | -0.39 % | 110,904 | 06:19:49 |
| BAC | Bank of America | 35.83 | 0.00 | 0.00 | 0.06 | 0.17 % | 15,043 | 06:19:52 |
| COIN | Coinbase Global | 225.30 | 225.40 | 225.88 | 7.22 | 3.31 % | 122,808 | 06:19:51 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,259 | 06:14:47 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -1.30 | -1.16 % | 12,707 | 06:20:00 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:19:59 | |
| GOOGL | Alphabet | 154.43 | 154.43 | 154.53 | -1.58 | -1.01 % | 55,731 | 06:19:29 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:20:02 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:20:01 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 882 | 06:20:01 |
| INTC | Intel | 34.73 | 34.75 | 34.79 | -0.31 | -0.88 % | 52,619 | 06:19:54 |
| IWM | iShares Russell 2000 | 191.45 | 0.00 | 0.00 | -1.39 | -0.72 % | 151,980 | 06:20:15 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,728 | 06:20:17 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,248 | 06:20:00 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,438 | 06:18:55 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 06:18:48 |
| META | Meta Platforms | 498.60 | 498.57 | 498.96 | -3.20 | -0.64 % | 69,758 | 06:20:15 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 06:20:02 |
| MSFT | Microsoft | 402.01 | 402.02 | 402.05 | -2.26 | -0.56 % | 64,781 | 06:20:17 |
| MU | Micron Technology | 110.25 | 110.28 | 110.58 | -1.68 | -1.50 % | 106,247 | 06:19:59 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,757 | 06:16:34 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,673 | 05:38:05 |
| PYPL | PayPal | 61.71 | 61.56 | 61.70 | -0.39 | -0.63 % | 31,001 | 06:18:51 |
| QCOM | QUALCOMM | 160.09 | 159.42 | 160.19 | -1.35 | -0.84 % | 14,932 | 06:20:02 |
| QQQ | Invesco QQQ Trust Series 1 | 420.78 | 420.77 | 420.83 | -2.63 | -0.62 % | 345,517 | 06:20:17 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | -1.09 | -3.12 % | 2,163,318 | 06:20:12 |
| SPY | SPDR S&P 500 | 497.52 | 0.00 | 0.00 | -2.00 | -0.40 % | 349,322 | 06:20:16 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.29 | 147.26 | 147.32 | -2.64 | -1.76 % | 573,798 | 06:20:00 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 934 | 06:20:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 06:19:30 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 130 | 06:04:12 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,669 | 06:20:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
