Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.09 | 171.08 | 171.09 | -2.22 | -1.28 % | 13,039,315 | 10:17:05 |
AMD | Advanced Micro Devices | 181.325 | 181.30 | 181.35 | 1.74 | 0.97 % | 14,555,959 | 10:17:09 |
AMZN | Amazon.com | 180.99 | 180.97 | 181.00 | 1.16 | 0.65 % | 7,602,950 | 10:17:09 |
AXP | American Express | 226.85 | 0.00 | 0.00 | -0.90 | -0.40 % | 278,339 | 10:17:12 |
BA | Boeing | 191.65 | 0.00 | 0.00 | -0.30 | -0.16 % | 637,990 | 10:17:00 |
BABA | Alibaba | 72.395 | 0.00 | 0.00 | 0.805 | 1.12 % | 3,170,305 | 10:17:12 |
BAC | Bank of America | 37.575 | 0.00 | 0.00 | -0.235 | -0.62 % | 4,861,841 | 10:17:04 |
COIN | Coinbase Global | 264.435 | 264.30 | 264.68 | 7.74 | 3.01 % | 2,788,642 | 10:17:10 |
CRM | Salesforce | 300.92 | 0.00 | 0.00 | -0.46 | -0.15 % | 735,666 | 10:17:11 |
DIS | Walt Disney | 122.96 | 0.00 | 0.00 | 1.98 | 1.64 % | 3,441,208 | 10:17:12 |
DOW | Dow | 58.29 | 0.00 | 0.00 | 0.15 | 0.26 % | 520,952 | 10:17:07 |
GOOGL | Alphabet | 150.77 | 150.76 | 150.77 | -0.10 | -0.07 % | 3,142,221 | 10:17:12 |
GS | Goldman Sachs | 416.47 | 0.00 | 0.00 | 1.22 | 0.29 % | 456,983 | 10:17:03 |
HD | Home Depot | 383.805 | 0.00 | 0.00 | -2.09 | -0.54 % | 605,996 | 10:17:12 |
IBM | International Business M... | 191.53 | 0.00 | 0.00 | 0.73 | 0.38 % | 326,239 | 10:17:08 |
INTC | Intel | 44.38 | 44.38 | 44.39 | 0.61 | 1.39 % | 9,434,817 | 10:17:04 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 6,515,251 | 10:17:09 |
JNJ | Johnson and Johnson | 158.59 | 0.00 | 0.00 | 0.63 | 0.40 % | 670,991 | 10:17:10 |
JPM | JP Morgan Chase | 199.30 | 0.00 | 0.00 | -0.22 | -0.11 % | 1,220,461 | 10:17:12 |
KO | Coca Cola | 61.08 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,385,409 | 10:17:08 |
MCD | McDonalds | 283.084 | 0.00 | 0.00 | 1.06 | 0.38 % | 406,536 | 10:17:08 |
META | Meta Platforms | 489.72 | 489.69 | 489.88 | -4.14 | -0.84 % | 2,340,462 | 10:17:10 |
MRK | Merck | 131.39 | 0.00 | 0.00 | -0.36 | -0.27 % | 1,159,709 | 10:17:10 |
MSFT | Microsoft | 420.565 | 420.53 | 420.56 | -0.865 | -0.21 % | 2,724,663 | 10:17:07 |
MU | Micron Technology | 118.03 | 118.02 | 118.04 | -1.22 | -1.02 % | 5,435,348 | 10:17:09 |
NKE | Nike | 94.47 | 0.00 | 0.00 | 0.34 | 0.36 % | 1,300,953 | 10:17:02 |
ORCL | Oracle | 125.44 | 0.00 | 0.00 | 0.17 | 0.14 % | 674,538 | 10:17:10 |
PYPL | PayPal | 66.73 | 66.73 | 66.74 | 0.16 | 0.24 % | 1,551,041 | 10:17:12 |
QCOM | QUALCOMM | 168.37 | 168.36 | 168.39 | -0.76 | -0.45 % | 568,312 | 10:17:10 |
QQQ | Invesco QQQ Trust Series 1 | 444.24 | 444.24 | 444.25 | -0.59 | -0.13 % | 5,815,555 | 10:17:09 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 13,689,065 | 10:17:12 |
SPY | SPDR S&P 500 | 523.10 | 0.00 | 0.00 | -0.07 | -0.01 % | 9,952,928 | 10:17:12 |
TRV | The Travelers Companies | 230.035 | 0.00 | 0.00 | 1.21 | 0.53 % | 63,149 | 10:17:12 |
TSLA | Tesla | 176.70 | 176.69 | 176.73 | -3.13 | -1.74 % | 21,135,505 | 10:17:09 |
V | Visa | 278.50 | 0.00 | 0.00 | -0.52 | -0.19 % | 789,089 | 10:17:12 |
VZ | Verizon Communications | 41.7401 | 0.00 | 0.00 | 0.2001 | 0.48 % | 2,771,007 | 10:17:12 |
WBA | Walgreens Boots Alliance | 20.83 | 20.82 | 20.83 | -0.19 | -0.90 % | 10,677,572 | 10:17:12 |
XOM | Exxon Mobil | 115.31 | 0.00 | 0.00 | 0.34 | 0.30 % | 2,277,410 | 10:17:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.