ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.09171.08171.09-2.22-1.28 %13,039,31510:17:05
AMDAdvanced Micro Devices181.325181.30181.351.740.97 %14,555,95910:17:09
AMZNAmazon.com180.99180.97181.001.160.65 %7,602,95010:17:09
AXPAmerican Express226.850.000.00-0.90-0.40 %278,33910:17:12
BABoeing191.650.000.00-0.30-0.16 %637,99010:17:00
BABAAlibaba72.3950.000.000.8051.12 %3,170,30510:17:12
BACBank of America37.5750.000.00-0.235-0.62 %4,861,84110:17:04
COINCoinbase Global264.435264.30264.687.743.01 %2,788,64210:17:10
CRMSalesforce300.920.000.00-0.46-0.15 %735,66610:17:11
DISWalt Disney122.960.000.001.981.64 %3,441,20810:17:12
DOWDow58.290.000.000.150.26 %520,95210:17:07
GOOGLAlphabet150.77150.76150.77-0.10-0.07 %3,142,22110:17:12
GSGoldman Sachs416.470.000.001.220.29 %456,98310:17:03
HDHome Depot383.8050.000.00-2.09-0.54 %605,99610:17:12
IBMInternational Business M...191.530.000.000.730.38 %326,23910:17:08
INTCIntel44.3844.3844.390.611.39 %9,434,81710:17:04
IWMiShares Russell 2000210.350.000.000.710.34 %6,515,25110:17:09
JNJJohnson and Johnson158.590.000.000.630.40 %670,99110:17:10
JPMJP Morgan Chase199.300.000.00-0.22-0.11 %1,220,46110:17:12
KOCoca Cola61.080.000.000.050.08 %1,385,40910:17:08
MCDMcDonalds283.0840.000.001.060.38 %406,53610:17:08
METAMeta Platforms489.72489.69489.88-4.14-0.84 %2,340,46210:17:10
MRKMerck131.390.000.00-0.36-0.27 %1,159,70910:17:10
MSFTMicrosoft420.565420.53420.56-0.865-0.21 %2,724,66310:17:07
MUMicron Technology118.03118.02118.04-1.22-1.02 %5,435,34810:17:09
NKENike94.470.000.000.340.36 %1,300,95310:17:02
ORCLOracle125.440.000.000.170.14 %674,53810:17:10
PYPLPayPal66.7366.7366.740.160.24 %1,551,04110:17:12
QCOMQUALCOMM168.37168.36168.39-0.76-0.45 %568,31210:17:10
QQQInvesco QQQ Trust Series 1444.24444.24444.25-0.59-0.13 %5,815,55510:17:09
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %13,689,06510:17:12
SPYSPDR S&P 500523.100.000.00-0.07-0.01 %9,952,92810:17:12
TRVThe Travelers Companies230.0350.000.001.210.53 %63,14910:17:12
TSLATesla176.70176.69176.73-3.13-1.74 %21,135,50510:17:09
VVisa278.500.000.00-0.52-0.19 %789,08910:17:12
VZVerizon Communications41.74010.000.000.20010.48 %2,771,00710:17:12
WBAWalgreens Boots Alliance20.8320.8220.83-0.19-0.90 %10,677,57210:17:12
XOMExxon Mobil115.310.000.000.340.30 %2,277,41010:17:04