News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1046 | 169.10 | 169.11 | 2.20 | 1.32 % | 27,461,053 | 13:58:58 |
| AMD | Advanced Micro Devices | 151.89 | 151.87 | 151.89 | -0.38 | -0.25 % | 32,590,386 | 13:59:02 |
| AMZN | Amazon.com | 177.48 | 177.47 | 177.49 | -2.06 | -1.15 % | 19,830,747 | 13:59:02 |
| AXP | American Express | 240.51 | 0.00 | 0.00 | 1.55 | 0.65 % | 2,117,168 | 13:59:00 |
| BA | Boeing | 167.34 | 0.00 | 0.00 | -1.84 | -1.09 % | 12,814,933 | 13:58:55 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 1.68 | 2.32 % | 10,311,758 | 13:58:59 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.065 | 0.17 % | 15,914,622 | 13:58:49 |
| COIN | Coinbase Global | 231.19 | 231.25 | 231.41 | -5.24 | -2.22 % | 4,357,932 | 13:59:00 |
| CRM | Salesforce | 277.73 | 0.00 | 0.00 | 1.05 | 0.38 % | 1,823,201 | 13:59:01 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | 0.12 | 0.11 % | 3,621,839 | 13:59:02 |
| DOW | Dow | 57.055 | 0.00 | 0.00 | 0.315 | 0.56 % | 1,965,916 | 13:58:24 |
| GOOGL | Alphabet | 158.91 | 158.90 | 158.91 | 0.65 | 0.41 % | 12,582,257 | 13:59:00 |
| GS | Goldman Sachs | 423.51 | 0.00 | 0.00 | -0.49 | -0.12 % | 976,466 | 13:58:57 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | -5.95 | -1.76 % | 1,958,919 | 13:59:01 |
| IBM | International Business M... | 183.28 | 0.00 | 0.00 | 1.09 | 0.60 % | 3,295,896 | 13:59:02 |
| INTC | Intel | 34.80 | 34.80 | 34.81 | 0.52 | 1.52 % | 22,361,826 | 13:59:00 |
| IWM | iShares Russell 2000 | 197.89 | 0.00 | 0.00 | -0.68 | -0.34 % | 17,378,328 | 13:58:55 |
| JNJ | Johnson and Johnson | 148.6302 | 0.00 | 0.00 | -0.9298 | -0.62 % | 4,190,454 | 13:59:02 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,324,534 | 13:59:02 |
| KO | Coca Cola | 61.475 | 0.00 | 0.00 | 0.835 | 1.38 % | 8,918,556 | 13:58:56 |
| MCD | McDonalds | 275.72 | 0.00 | 0.00 | -1.16 | -0.42 % | 2,306,195 | 13:59:01 |
| META | Meta Platforms | 492.23 | 492.04 | 492.38 | -3.87 | -0.78 % | 16,520,669 | 13:59:02 |
| MRK | Merck | 127.18 | 0.00 | 0.00 | 0.30 | 0.24 % | 2,730,062 | 13:58:51 |
| MSFT | Microsoft | 410.00 | 409.97 | 410.01 | 2.43 | 0.60 % | 8,165,633 | 13:59:02 |
| MU | Micron Technology | 111.24 | 111.23 | 111.25 | -1.22 | -1.08 % | 12,713,541 | 13:59:02 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.06 | 1.13 % | 3,358,297 | 13:59:00 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,711,020 | 13:59:01 |
| PYPL | PayPal | 64.83 | 64.83 | 64.84 | 0.40 | 0.62 % | 4,501,504 | 13:59:00 |
| QCOM | QUALCOMM | 163.33 | 163.31 | 163.35 | 1.98 | 1.23 % | 2,983,756 | 13:59:01 |
| QQQ | Invesco QQQ Trust Series 1 | 427.37 | 427.37 | 427.38 | 2.30 | 0.54 % | 32,873,991 | 13:59:02 |
| SOXL | Direxion Daily Semicondu... | 35.65 | 0.00 | 0.00 | 1.54 | 4.51 % | 61,459,127 | 13:59:02 |
| SPY | SPDR S&P 500 | 506.47 | 0.00 | 0.00 | 0.82 | 0.16 % | 34,032,156 | 13:59:05 |
| TRV | The Travelers Companies | 214.48 | 0.00 | 0.00 | 0.16 | 0.07 % | 504,989 | 13:59:01 |
| TSLA | Tesla | 161.93 | 161.92 | 161.95 | 17.25 | 11.92 % | 143,756,460 | 13:59:02 |
| V | Visa | 276.68 | 0.00 | 0.00 | 2.57 | 0.94 % | 4,521,791 | 13:59:02 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.265 | -0.67 % | 7,702,456 | 13:59:00 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.305 | -1.69 % | 6,262,085 | 13:58:59 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,973,477 | 13:58:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
