Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,438 |
|
|||||
| News | - | ||||||
| Day High | 0.0069 | Low High |
|||||
| Day Low | 0.0031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LiveChain Inc (PK) | LICH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -43.48% | 0.0039 | 16:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.0031 | 0.0069 | 0.0039 | 0.0069 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,438 | $ 0.005633 | $ 19 | - | 0.0003 - 0.026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:49 | 438 | $ 0.0039 | USD |
LiveChain (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LICH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0069 | 0.0069 | 0.0031 | 0.0069 | 8,024 | -0.003 | -43.48% |
| 1 Month | 0.0089 | 0.0097 | 0.0031 | 0.0061704 | 56,290 | -0.005 | -56.18% |
| 3 Months | 0.0139 | 0.0139 | 0.0031 | 0.0078151 | 90,309 | -0.01 | -71.94% |
| 6 Months | 0.009 | 0.0139 | 0.0031 | 0.0079653 | 65,053 | -0.0051 | -56.67% |
| 1 Year | 0.026 | 0.026 | 0.0003 | 0.0090695 | 42,478 | -0.0221 | -85.00% |
| 3 Years | 0.01301 | 0.087 | 0.0003 | 0.0298335 | 321,120 | -0.00911 | -70.02% |
| 5 Years | 0.005 | 0.0885 | 0.0002 | 0.0268911 | 501,037 | -0.0011 | -22.00% |
