ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.96173.97174.000.240.14 %54,11206:34:42
AMDAdvanced Micro Devices186.74186.63186.91-3.91-2.05 %128,90606:35:04
AMZNAmazon.com174.10174.02174.09-0.38-0.22 %28,22806:34:59
AXPAmerican Express220.970.000.000.000.00 %7206:34:28
BABoeing180.380.000.000.540.30 %6,29406:34:42
BABAAlibaba73.020.000.00-0.50-0.68 %44,66606:34:20
BACBank of America35.980.000.00-0.03-0.08 %4,42606:19:12
COINCoinbase Global227.30227.30227.70-12.32-5.14 %205,01206:34:20
CRMSalesforce300.510.000.000.000.00 %65806:28:37
DISWalt Disney113.320.000.00-0.53-0.47 %3,42506:34:26
DOWDow56.740.000.000.000.00 %06:30:12
GOOGLAlphabet147.16147.16147.18-0.52-0.35 %49,60306:34:54
GSGoldman Sachs384.370.000.000.000.00 %1206:34:51
HDHome Depot371.910.000.000.000.00 %3506:34:51
IBMInternational Business M...191.420.000.00-0.27-0.14 %43806:34:51
INTCIntel42.5542.5442.56-0.16-0.37 %34,18006:33:02
IWMiShares Russell 2000200.860.000.00-0.39-0.19 %33,92706:35:01
JNJJohnson and Johnson156.760.000.000.000.00 %44806:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %92706:32:25
KOCoca Cola60.100.000.00-0.03-0.05 %2,31406:32:20
MCDMcDonalds279.000.000.000.420.15 %64006:34:29
METAMeta Platforms495.25494.45495.49-1.73-0.35 %19,19106:34:44
MRKMerck121.800.000.000.360.30 %48006:31:46
MSFTMicrosoft416.59416.37416.52-0.73-0.17 %21,07506:28:34
MUMicron Technology94.0194.0194.130.230.25 %58,50906:33:03
NKENike98.980.000.000.240.24 %2,76206:35:03
ORCLOracle127.360.000.00-0.44-0.34 %1,42106:34:59
PYPLPayPal63.7763.7563.77-0.46-0.72 %19,68406:33:17
QCOMQUALCOMM166.11166.21166.79-0.81-0.49 %5,18006:34:35
QQQInvesco QQQ Trust Series 1436.53436.50436.54-0.95-0.22 %205,73606:35:01
SOXLDirexion Daily Semicondu...41.740.000.00-0.80-1.88 %1,218,52006:35:04
SPYSPDR S&P 500512.160.000.00-0.70-0.14 %61,65406:34:57
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.50174.50174.580.700.40 %583,62406:34:45
VVisa285.050.000.000.000.00 %10406:34:29
VZVerizon Communications39.940.000.000.010.03 %71806:30:12
WBAWalgreens Boots Alliance20.6620.6620.73-0.03-0.14 %75306:31:13
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,91406:34:27