Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 999,493 |
|
|||||
| News | - | ||||||
| Day High | 208.31 | Low High |
|||||
| Day Low | 204.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L3Harris Technologies Inc | LHX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.01% | 207.71 | 18:38:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.33 | 204.98 | 208.31 | 207.71 | 207.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,065 | 999,493 | $ 206.71 | $ 206,606,427 | - | 160.25 - 218.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:16:14 | 1 | $ 206.40 | USD |
L3Harris Technologies (LHX) Options Flow Summary
L3Harris Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.49B | 190.11M | - | 19.42B | 1.23B | 6.45 | 32.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
L3Harris Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LHX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.50 | 210.73 | 200.54 | 205.09 | 852,561 | 5.21 | 2.57% |
| 1 Month | 212.30 | 214.28 | 200.18 | 206.47 | 1,075,499 | -4.59 | -2.16% |
| 3 Months | 210.79 | 218.34 | 200.18 | 210.01 | 1,080,116 | -3.08 | -1.46% |
| 6 Months | 178.30 | 218.34 | 169.5501 | 201.94 | 1,203,625 | 29.41 | 16.49% |
| 1 Year | 202.13 | 218.34 | 160.25 | 192.90 | 1,168,748 | 5.58 | 2.76% |
| 3 Years | 211.02 | 279.71 | 160.25 | 213.86 | 1,168,782 | -3.31 | -1.57% |
| 5 Years | 181.89 | 279.71 | 142.01 | 204.26 | 1,261,707 | 25.82 | 14.20% |
L3Harris Technologies Description
| L3Harris Technologies was created in 2019 from the merger of L3 Technologies and Harris, two defense contractors that provide products for the command, control, communications, computers, intelligence, surveillance, and reconnaissance (C4ISR) market. The firm also has smaller operations serving the civil government, particularly the Federal Aviation Administration's communication infrastructure, and produces various avionics for defense and commercial aviation. |
