ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.25171.25171.27-2.06-1.19 %66,004,78519:24:22
AMDAdvanced Micro Devices180.00180.02180.050.410.23 %57,607,33319:24:14
AMZNAmazon.com179.91179.86179.930.080.04 %37,936,15619:18:34
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,97018:59:05
BABoeing192.530.000.000.580.30 %4,463,04219:19:34
BABAAlibaba72.29040.000.000.70040.98 %14,067,16919:24:20
BACBank of America37.860.000.000.050.13 %42,265,88219:24:31
COINCoinbase Global265.11265.08265.908.413.28 %11,186,00719:24:32
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,04419:04:20
DISWalt Disney122.380.000.001.401.16 %15,367,15719:22:51
DOWDow57.980.000.00-0.16-0.28 %4,064,54217:13:59
GOOGLAlphabet150.80150.76150.80-0.07-0.05 %24,483,11319:15:31
GSGoldman Sachs418.000.000.002.750.66 %2,409,71819:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,03919:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,05719:15:16
INTCIntel44.1044.1044.140.330.75 %54,286,06419:18:23
IWMiShares Russell 2000210.230.000.000.590.28 %37,107,42519:22:26
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,78219:20:11
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,13219:22:28
KOCoca Cola61.23090.000.000.20090.33 %13,696,76219:21:44
MCDMcDonalds282.36050.000.000.34050.12 %3,538,08519:15:24
METAMeta Platforms485.78485.88485.98-8.08-1.64 %15,176,18019:18:25
MRKMerck131.99490.000.000.24490.19 %10,164,71019:11:13
MSFTMicrosoft420.19420.20420.27-1.24-0.29 %21,773,42619:22:38
MUMicron Technology117.69117.74117.94-1.56-1.31 %21,216,26819:23:36
NKENike93.900.000.00-0.23-0.24 %11,313,53419:15:56
ORCLOracle125.500.000.000.230.18 %6,589,24218:50:52
PYPLPayPal66.8766.8566.870.300.45 %10,778,63119:19:31
QCOMQUALCOMM169.00169.00169.30-0.13-0.08 %5,324,43419:20:31
QQQInvesco QQQ Trust Series 1444.02443.96444.00-0.81-0.18 %36,852,74619:22:16
SOXLDirexion Daily Semicondu...46.300.000.00-0.20-0.43 %45,656,63919:23:38
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %94,331,81519:21:42
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.50175.48175.52-4.33-2.41 %77,551,69319:24:09
VVisa279.080.000.000.060.02 %5,848,34018:37:25
VZVerizon Communications41.890.000.000.350.84 %20,121,46719:20:44
WBAWalgreens Boots Alliance21.7421.7221.740.723.43 %32,884,88419:23:58
XOMExxon Mobil116.100.000.001.130.98 %19,141,12719:23:06