News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.155 | 169.15 | 169.16 | 2.26 | 1.35 % | 34,078,487 | 15:41:01 |
| AMD | Advanced Micro Devices | 151.64 | 151.63 | 151.64 | -0.63 | -0.41 % | 38,470,495 | 15:41:01 |
| AMZN | Amazon.com | 176.955 | 176.95 | 176.96 | -2.59 | -1.44 % | 24,282,776 | 15:41:01 |
| AXP | American Express | 239.07 | 0.00 | 0.00 | 0.11 | 0.05 % | 2,974,790 | 15:41:00 |
| BA | Boeing | 164.885 | 0.00 | 0.00 | -4.30 | -2.54 % | 18,526,598 | 15:41:01 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 2.07 | 2.85 % | 13,653,132 | 15:40:59 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.055 | 0.14 % | 20,847,991 | 15:41:01 |
| COIN | Coinbase Global | 226.22 | 226.11 | 226.26 | -10.21 | -4.32 % | 5,303,920 | 15:41:01 |
| CRM | Salesforce | 276.56 | 0.00 | 0.00 | -0.12 | -0.04 % | 2,618,169 | 15:41:01 |
| DIS | Walt Disney | 113.975 | 0.00 | 0.00 | 0.265 | 0.23 % | 4,539,394 | 15:40:59 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.18 | 0.32 % | 3,178,166 | 15:40:58 |
| GOOGL | Alphabet | 159.27 | 159.27 | 159.28 | 1.01 | 0.64 % | 16,010,493 | 15:41:01 |
| GS | Goldman Sachs | 422.365 | 0.00 | 0.00 | -1.64 | -0.39 % | 1,217,915 | 15:41:01 |
| HD | Home Depot | 332.24 | 0.00 | 0.00 | -6.76 | -1.99 % | 2,681,830 | 15:41:01 |
| IBM | International Business M... | 183.71 | 0.00 | 0.00 | 1.52 | 0.83 % | 4,803,669 | 15:40:58 |
| INTC | Intel | 34.655 | 34.65 | 34.66 | 0.375 | 1.09 % | 30,008,866 | 15:41:01 |
| IWM | iShares Russell 2000 | 197.57 | 0.00 | 0.00 | -1.00 | -0.50 % | 22,059,463 | 15:41:01 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | -0.82 | -0.55 % | 5,880,344 | 15:41:00 |
| JPM | JP Morgan Chase | 192.88 | 0.00 | 0.00 | 0.74 | 0.39 % | 4,594,389 | 15:41:01 |
| KO | Coca Cola | 61.581 | 0.00 | 0.00 | 0.941 | 1.55 % | 13,158,164 | 15:41:00 |
| MCD | McDonalds | 276.35 | 0.00 | 0.00 | -0.53 | -0.19 % | 3,221,615 | 15:41:00 |
| META | Meta Platforms | 494.3391 | 494.24 | 494.34 | -1.76 | -0.35 % | 20,766,204 | 15:40:59 |
| MRK | Merck | 127.355 | 0.00 | 0.00 | 0.475 | 0.37 % | 4,758,284 | 15:41:01 |
| MSFT | Microsoft | 408.90 | 408.88 | 408.92 | 1.33 | 0.33 % | 9,915,396 | 15:41:01 |
| MU | Micron Technology | 111.51 | 111.51 | 111.52 | -0.95 | -0.84 % | 15,207,087 | 15:41:01 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.58 | 0.62 % | 4,964,550 | 15:41:01 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,613,483 | 15:41:01 |
| PYPL | PayPal | 64.845 | 64.84 | 64.85 | 0.415 | 0.64 % | 5,846,283 | 15:41:01 |
| QCOM | QUALCOMM | 163.28 | 163.28 | 163.29 | 1.93 | 1.20 % | 3,666,198 | 15:41:01 |
| QQQ | Invesco QQQ Trust Series 1 | 426.73 | 426.73 | 426.74 | 1.66 | 0.39 % | 40,533,402 | 15:41:02 |
| SOXL | Direxion Daily Semicondu... | 35.4991 | 0.00 | 0.00 | 1.39 | 4.07 % | 73,357,359 | 15:41:02 |
| SPY | SPDR S&P 500 | 505.75 | 0.00 | 0.00 | 0.10 | 0.02 % | 43,136,694 | 15:41:02 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | -0.65 | -0.30 % | 700,367 | 15:41:00 |
| TSLA | Tesla | 162.135 | 162.12 | 162.14 | 17.46 | 12.06 % | 165,777,408 | 15:40:53 |
| V | Visa | 276.415 | 0.00 | 0.00 | 2.31 | 0.84 % | 5,319,347 | 15:41:02 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | -0.085 | -0.21 % | 10,047,225 | 15:40:58 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | -0.145 | -0.80 % | 7,751,675 | 15:40:56 |
| XOM | Exxon Mobil | 121.095 | 0.00 | 0.00 | 0.065 | 0.05 % | 9,000,661 | 15:41:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
