ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.73173.70173.750.010.01 %13,85604:28:18
AMDAdvanced Micro Devices186.32186.27186.33-4.33-2.27 %27,24104:28:14
AMZNAmazon.com174.00174.01174.14-0.48-0.28 %10,59204:27:44
AXPAmerican Express220.970.000.000.000.00 %4604:26:06
BABoeing179.880.000.000.040.02 %2,11504:26:11
BABAAlibaba72.900.000.00-0.62-0.84 %15,11604:27:27
BACBank of America35.980.000.00-0.03-0.08 %37604:17:02
COINCoinbase Global227.52227.50228.00-12.10-5.05 %57,37204:28:15
CRMSalesforce300.510.000.000.000.00 %12504:28:11
DISWalt Disney113.850.000.000.000.00 %33904:28:09
DOWDow56.740.000.000.000.00 %04:24:17
GOOGLAlphabet147.08147.02147.16-0.60-0.41 %14,91604:27:45
GSGoldman Sachs384.370.000.000.000.00 %204:28:13
HDHome Depot371.910.000.000.000.00 %604:28:11
IBMInternational Business M...191.420.000.00-0.27-0.14 %29804:28:14
INTCIntel42.5042.4842.53-0.21-0.49 %9,54304:26:52
IWMiShares Russell 2000200.840.000.00-0.41-0.20 %18,66404:28:17
JNJJohnson and Johnson156.760.000.000.000.00 %31604:15:01
JPMJP Morgan Chase192.660.000.000.000.00 %9904:28:11
KOCoca Cola60.090.000.00-0.04-0.07 %68404:04:08
MCDMcDonalds278.580.000.000.000.00 %11204:27:07
METAMeta Platforms494.24494.07494.90-2.74-0.55 %3,50804:25:53
MRKMerck121.800.000.000.360.30 %26804:27:09
MSFTMicrosoft416.71416.88417.20-0.61-0.15 %5,43504:27:52
MUMicron Technology93.1093.3093.33-0.68-0.73 %19,19204:27:39
NKENike98.980.000.000.240.24 %1,07104:28:14
ORCLOracle127.800.000.000.000.00 %7604:26:55
PYPLPayPal63.8963.8863.98-0.34-0.53 %5,39204:28:18
QCOMQUALCOMM165.75166.05166.41-1.17-0.70 %2,76104:27:15
QQQInvesco QQQ Trust Series 1436.50436.50436.54-0.98-0.22 %63,07804:28:18
SOXLDirexion Daily Semicondu...41.600.000.00-0.94-2.21 %282,06004:28:17
SPYSPDR S&P 500512.400.000.00-0.46-0.09 %11,62004:28:18
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla174.08174.00174.090.280.16 %172,32404:28:16
VVisa285.050.000.000.000.00 %1904:28:16
VZVerizon Communications39.930.000.000.000.00 %304:01:04
WBAWalgreens Boots Alliance20.6920.6320.690.000.00 %7504:23:40
XOMExxon Mobil112.300.000.000.000.00 %2804:28:11