News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.01 | 167.01 | 167.05 | -0.03 | -0.02 % | 284,115 | 08:06:13 |
| AMD | Advanced Micro Devices | 154.5103 | 154.51 | 154.60 | -0.5697 | -0.37 % | 271,056 | 08:06:07 |
| AMZN | Amazon.com | 178.20 | 178.05 | 178.20 | -1.02 | -0.57 % | 297,682 | 08:06:06 |
| AXP | American Express | 214.50 | 0.00 | 0.00 | -3.00 | -1.38 % | 70,947 | 08:06:06 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 12,303 | 08:06:00 |
| BABA | Alibaba | 68.53 | 0.00 | 0.00 | -0.35 | -0.51 % | 214,990 | 08:06:12 |
| BAC | Bank of America | 36.04 | 0.00 | 0.00 | 0.27 | 0.75 % | 94,562 | 08:06:11 |
| COIN | Coinbase Global | 224.60 | 223.75 | 224.25 | 6.52 | 2.99 % | 219,505 | 08:05:47 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 53,723 | 08:03:22 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | -0.88 | -0.78 % | 29,832 | 08:06:08 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 06:58:05 |
| GOOGL | Alphabet | 155.42 | 155.23 | 155.40 | -0.59 | -0.38 % | 150,657 | 08:06:09 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 08:04:43 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 913 | 07:56:53 |
| IBM | International Business M... | 180.94 | 0.00 | 0.00 | -0.53 | -0.29 % | 1,298 | 08:01:59 |
| INTC | Intel | 34.90 | 34.90 | 34.93 | -0.14 | -0.40 % | 655,991 | 08:04:28 |
| IWM | iShares Russell 2000 | 192.50 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,215,154 | 08:06:13 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,742 | 08:06:00 |
| JPM | JP Morgan Chase | 181.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,327 | 08:03:09 |
| KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,178 | 08:06:01 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,087 | 08:04:16 |
| META | Meta Platforms | 501.70 | 501.70 | 502.27 | -0.10 | -0.02 % | 186,898 | 08:06:06 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 971 | 08:05:24 |
| MSFT | Microsoft | 403.57 | 403.55 | 403.65 | -0.70 | -0.17 % | 153,013 | 08:06:10 |
| MU | Micron Technology | 110.1999 | 110.09 | 110.20 | -1.73 | -1.55 % | 399,853 | 08:06:12 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 416,990 | 08:03:46 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | -0.60 | -0.52 % | 8,833 | 08:04:59 |
| PYPL | PayPal | 61.862 | 61.85 | 62.00 | -0.238 | -0.38 % | 70,847 | 08:06:06 |
| QCOM | QUALCOMM | 160.42 | 160.33 | 160.50 | -1.02 | -0.63 % | 22,102 | 08:06:06 |
| QQQ | Invesco QQQ Trust Series 1 | 422.00 | 421.97 | 422.00 | -1.41 | -0.33 % | 1,102,516 | 08:06:12 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | -0.66 | -1.89 % | 4,418,330 | 08:06:11 |
| SPY | SPDR S&P 500 | 498.70 | 0.00 | 0.00 | -0.82 | -0.16 % | 1,446,949 | 08:06:11 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 147.50 | 147.50 | 147.56 | -2.43 | -1.62 % | 2,158,877 | 08:06:11 |
| V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,137 | 08:01:13 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.18 | -0.45 % | 80,454 | 08:05:24 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 42,285 | 08:04:05 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 44,959 | 08:05:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
