News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.448 | 168.44 | 168.45 | -0.572 | -0.34 % | 18,950,965 | 11:38:24 |
| AMD | Advanced Micro Devices | 152.4157 | 152.40 | 152.42 | 0.6757 | 0.45 % | 19,720,308 | 11:38:24 |
| AMZN | Amazon.com | 171.555 | 171.55 | 171.56 | -5.04 | -2.85 % | 23,922,320 | 11:38:24 |
| AXP | American Express | 236.81 | 0.00 | 0.00 | -2.31 | -0.97 % | 950,571 | 11:38:24 |
| BA | Boeing | 161.7475 | 0.00 | 0.00 | -2.58 | -1.57 % | 5,704,597 | 11:38:22 |
| BABA | Alibaba | 74.6726 | 0.00 | 0.00 | 0.0426 | 0.06 % | 5,416,316 | 11:38:22 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 13,947,334 | 11:38:23 |
| COIN | Coinbase Global | 221.29 | 221.11 | 221.30 | -3.08 | -1.37 % | 3,053,463 | 11:38:23 |
| CRM | Salesforce | 270.96 | 0.00 | 0.00 | -5.23 | -1.89 % | 1,709,402 | 11:38:24 |
| DIS | Walt Disney | 111.82 | 0.00 | 0.00 | -2.10 | -1.84 % | 3,180,853 | 11:38:24 |
| DOW | Dow | 56.12 | 0.00 | 0.00 | -0.86 | -1.51 % | 3,168,033 | 11:38:24 |
| GOOGL | Alphabet | 155.882 | 155.88 | 155.89 | -3.25 | -2.04 % | 19,530,902 | 11:38:24 |
| GS | Goldman Sachs | 417.18 | 0.00 | 0.00 | -5.86 | -1.39 % | 690,004 | 11:38:21 |
| HD | Home Depot | 330.9601 | 0.00 | 0.00 | -2.05 | -0.62 % | 1,242,949 | 11:38:21 |
| IBM | International Business M... | 167.23 | 0.00 | 0.00 | -16.87 | -9.16 % | 7,491,944 | 11:38:24 |
| INTC | Intel | 34.69 | 34.68 | 34.69 | 0.19 | 0.55 % | 16,912,700 | 11:38:22 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -2.81 | -1.42 % | 13,251,123 | 11:38:24 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -1.89 | -1.27 % | 2,611,261 | 11:38:24 |
| JPM | JP Morgan Chase | 192.98 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,924,763 | 11:38:23 |
| KO | Coca Cola | 61.665 | 0.00 | 0.00 | 0.115 | 0.19 % | 8,342,167 | 11:38:23 |
| MCD | McDonalds | 276.38 | 0.00 | 0.00 | -0.37 | -0.13 % | 1,285,034 | 11:38:24 |
| META | Meta Platforms | 432.25 | 431.98 | 432.12 | -61.25 | -12.41 % | 50,854,625 | 11:38:24 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | 2.44 | 1.92 % | 5,526,199 | 11:38:20 |
| MSFT | Microsoft | 392.3713 | 392.36 | 392.40 | -16.69 | -4.08 % | 17,246,719 | 11:38:24 |
| MU | Micron Technology | 111.11 | 111.11 | 111.14 | -0.67 | -0.60 % | 6,399,519 | 11:38:24 |
| NKE | Nike | 93.325 | 0.00 | 0.00 | -1.32 | -1.39 % | 1,797,238 | 11:38:24 |
| ORCL | Oracle | 114.1833 | 0.00 | 0.00 | -1.16 | -1.00 % | 1,446,210 | 11:38:24 |
| PYPL | PayPal | 63.58 | 63.57 | 63.59 | -1.26 | -1.94 % | 4,938,390 | 11:38:21 |
| QCOM | QUALCOMM | 162.33 | 162.31 | 162.35 | -1.30 | -0.79 % | 1,611,198 | 11:38:24 |
| QQQ | Invesco QQQ Trust Series 1 | 420.2104 | 420.21 | 420.22 | -6.30 | -1.48 % | 24,320,041 | 11:38:24 |
| SOXL | Direxion Daily Semicondu... | 36.2099 | 0.00 | 0.00 | 0.7199 | 2.03 % | 43,943,321 | 11:38:24 |
| SPY | SPDR S&P 500 | 499.57 | 0.00 | 0.00 | -5.84 | -1.16 % | 25,087,112 | 11:38:24 |
| TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | -1.83 | -0.86 % | 248,554 | 11:38:21 |
| TSLA | Tesla | 165.20 | 165.18 | 165.21 | 3.07 | 1.89 % | 57,632,817 | 11:38:24 |
| V | Visa | 274.245 | 0.00 | 0.00 | -0.775 | -0.28 % | 1,878,357 | 11:38:22 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 5,598,535 | 11:38:22 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 2,307,741 | 11:38:21 |
| XOM | Exxon Mobil | 120.43 | 0.00 | 0.00 | -0.62 | -0.51 % | 5,851,070 | 11:38:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
