News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.20 | 165.21 | 165.27 | -0.64 | -0.39 % | 132,220 | 06:20:54 |
| AMD | Advanced Micro Devices | 150.01 | 149.96 | 150.08 | 1.37 | 0.92 % | 49,408 | 06:20:13 |
| AMZN | Amazon.com | 177.69 | 177.80 | 177.90 | 0.46 | 0.26 % | 48,801 | 06:20:41 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 06:21:26 |
| BA | Boeing | 170.85 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,381 | 06:21:26 |
| BABA | Alibaba | 71.36 | 0.00 | 0.00 | 0.68 | 0.96 % | 35,821 | 06:18:44 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,765 | 06:16:38 |
| COIN | Coinbase Global | 224.23 | 224.23 | 224.55 | -1.63 | -0.72 % | 41,736 | 06:21:26 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:21:26 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,302 | 06:21:21 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:17 | |
| GOOGL | Alphabet | 156.82 | 156.79 | 156.93 | 0.54 | 0.35 % | 17,649 | 06:21:08 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:21:27 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:21:00 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:20:53 |
| INTC | Intel | 34.49 | 34.50 | 34.54 | 0.08 | 0.23 % | 23,683 | 06:21:09 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | 0.10 | 0.05 % | 42,341 | 06:21:27 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 06:21:17 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,416 | 06:08:13 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,049 | 06:21:26 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 06:21:26 |
| META | Meta Platforms | 487.00 | 487.00 | 487.33 | 5.27 | 1.09 % | 39,249 | 06:21:08 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
| MSFT | Microsoft | 402.29 | 402.36 | 402.48 | 1.33 | 0.33 % | 21,843 | 06:21:16 |
| MU | Micron Technology | 110.19 | 110.19 | 110.35 | 1.07 | 0.98 % | 38,722 | 06:21:18 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 371 | 05:57:37 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,088 | 06:20:13 |
| PYPL | PayPal | 63.56 | 63.56 | 63.68 | 0.37 | 0.59 % | 18,623 | 06:21:16 |
| QCOM | QUALCOMM | 161.86 | 161.42 | 162.14 | 1.68 | 1.05 % | 8,640 | 06:21:26 |
| QQQ | Invesco QQQ Trust Series 1 | 420.10 | 420.19 | 420.22 | 1.28 | 0.31 % | 150,881 | 06:21:27 |
| SOXL | Direxion Daily Semicondu... | 32.67 | 0.00 | 0.00 | 0.60 | 1.87 % | 1,149,853 | 06:21:25 |
| SPY | SPDR S&P 500 | 500.76 | 0.00 | 0.00 | 1.04 | 0.21 % | 65,599 | 06:21:27 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 142.82 | 142.82 | 142.88 | 0.77 | 0.54 % | 301,826 | 06:21:14 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,998 | 06:20:25 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,130 | 06:11:58 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.04 | -0.22 % | 1,941 | 06:07:46 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,006 | 06:21:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
