News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.07 | 169.07 | 169.09 | 0.05 | 0.03 % | 9,137,641 | 10:00:26 |
| AMD | Advanced Micro Devices | 151.3026 | 151.30 | 151.34 | -0.4374 | -0.29 % | 6,760,884 | 10:00:26 |
| AMZN | Amazon.com | 170.235 | 170.26 | 170.28 | -6.36 | -3.60 % | 14,670,803 | 10:00:20 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | -2.84 | -1.19 % | 398,926 | 10:00:26 |
| BA | Boeing | 162.44 | 0.00 | 0.00 | -1.89 | -1.15 % | 1,760,894 | 10:00:20 |
| BABA | Alibaba | 74.315 | 0.00 | 0.00 | -0.315 | -0.42 % | 2,434,636 | 10:00:26 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.61 | -1.59 % | 3,272,798 | 10:00:20 |
| COIN | Coinbase Global | 217.8884 | 217.82 | 218.00 | -6.48 | -2.89 % | 1,585,003 | 10:00:27 |
| CRM | Salesforce | 270.27 | 0.00 | 0.00 | -5.92 | -2.14 % | 476,419 | 10:00:27 |
| DIS | Walt Disney | 110.617 | 0.00 | 0.00 | -3.30 | -2.90 % | 1,414,306 | 10:00:19 |
| DOW | Dow | 55.78 | 0.00 | 0.00 | -1.20 | -2.11 % | 1,166,255 | 10:00:22 |
| GOOGL | Alphabet | 152.88 | 152.87 | 152.88 | -6.25 | -3.93 % | 10,151,640 | 10:00:20 |
| GS | Goldman Sachs | 417.96 | 0.00 | 0.00 | -5.08 | -1.20 % | 208,617 | 10:00:27 |
| HD | Home Depot | 327.62 | 0.00 | 0.00 | -5.39 | -1.62 % | 310,667 | 10:00:27 |
| IBM | International Business M... | 166.67 | 0.00 | 0.00 | -17.43 | -9.47 % | 4,555,535 | 10:00:27 |
| INTC | Intel | 34.78 | 34.77 | 34.78 | 0.28 | 0.81 % | 4,363,545 | 10:00:27 |
| IWM | iShares Russell 2000 | 194.23 | 0.00 | 0.00 | -3.45 | -1.75 % | 5,114,153 | 10:00:21 |
| JNJ | Johnson and Johnson | 147.305 | 0.00 | 0.00 | -1.23 | -0.82 % | 869,443 | 10:00:27 |
| JPM | JP Morgan Chase | 192.23 | 0.00 | 0.00 | -0.85 | -0.44 % | 671,306 | 10:00:19 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 3,535,467 | 10:00:26 |
| MCD | McDonalds | 275.9638 | 0.00 | 0.00 | -0.7862 | -0.28 % | 266,515 | 10:00:23 |
| META | Meta Platforms | 426.22 | 426.03 | 426.36 | -67.28 | -13.63 % | 21,490,853 | 10:00:27 |
| MRK | Merck | 131.08 | 0.00 | 0.00 | 4.08 | 3.21 % | 2,601,357 | 10:00:19 |
| MSFT | Microsoft | 391.62 | 391.53 | 391.63 | -17.44 | -4.26 % | 8,801,404 | 10:00:27 |
| MU | Micron Technology | 110.85 | 110.83 | 110.88 | -0.93 | -0.83 % | 2,603,918 | 10:00:27 |
| NKE | Nike | 92.632 | 0.00 | 0.00 | -2.01 | -2.12 % | 628,674 | 10:00:19 |
| ORCL | Oracle | 113.535 | 0.00 | 0.00 | -1.81 | -1.56 % | 444,661 | 10:00:26 |
| PYPL | PayPal | 63.205 | 63.20 | 63.21 | -1.64 | -2.52 % | 1,248,439 | 10:00:25 |
| QCOM | QUALCOMM | 163.26 | 163.20 | 163.27 | -0.37 | -0.23 % | 623,265 | 10:00:26 |
| QQQ | Invesco QQQ Trust Series 1 | 419.21 | 419.23 | 419.25 | -7.30 | -1.71 % | 11,155,411 | 10:00:20 |
| SOXL | Direxion Daily Semicondu... | 36.09 | 0.00 | 0.00 | 0.60 | 1.69 % | 21,483,179 | 10:00:27 |
| SPY | SPDR S&P 500 | 498.14 | 0.00 | 0.00 | -7.27 | -1.44 % | 11,158,154 | 10:00:19 |
| TRV | The Travelers Companies | 211.655 | 0.00 | 0.00 | -1.78 | -0.83 % | 50,745 | 10:00:22 |
| TSLA | Tesla | 162.1544 | 162.13 | 162.17 | 0.0244 | 0.02 % | 23,798,788 | 10:00:26 |
| V | Visa | 271.92 | 0.00 | 0.00 | -3.10 | -1.13 % | 347,418 | 10:00:26 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 2,157,093 | 10:00:26 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 567,438 | 10:00:22 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 1,826,908 | 10:00:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
