News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.3621 | 168.36 | 168.37 | 1.46 | 0.88 % | 24,331,299 | 13:04:33 |
| AMD | Advanced Micro Devices | 151.54 | 151.54 | 151.56 | -0.73 | -0.48 % | 29,394,873 | 13:04:37 |
| AMZN | Amazon.com | 176.68 | 176.67 | 176.68 | -2.86 | -1.59 % | 17,773,528 | 13:04:33 |
| AXP | American Express | 239.38 | 0.00 | 0.00 | 0.42 | 0.18 % | 1,780,305 | 13:04:35 |
| BA | Boeing | 166.8484 | 0.00 | 0.00 | -2.33 | -1.38 % | 11,535,806 | 13:04:21 |
| BABA | Alibaba | 73.975 | 0.00 | 0.00 | 1.47 | 2.02 % | 9,217,665 | 13:04:36 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | -0.065 | -0.17 % | 13,857,701 | 13:04:36 |
| COIN | Coinbase Global | 230.33 | 230.21 | 230.43 | -6.10 | -2.58 % | 4,066,753 | 13:04:37 |
| CRM | Salesforce | 275.53 | 0.00 | 0.00 | -1.15 | -0.42 % | 1,569,709 | 13:04:35 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 3,254,489 | 13:04:37 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,679,115 | 13:04:12 |
| GOOGL | Alphabet | 157.76 | 157.76 | 157.77 | -0.50 | -0.32 % | 10,699,159 | 13:04:33 |
| GS | Goldman Sachs | 421.71 | 0.00 | 0.00 | -2.29 | -0.54 % | 853,019 | 13:04:36 |
| HD | Home Depot | 332.36 | 0.00 | 0.00 | -6.64 | -1.96 % | 1,604,233 | 13:04:28 |
| IBM | International Business M... | 182.485 | 0.00 | 0.00 | 0.295 | 0.16 % | 2,900,742 | 13:04:31 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.365 | 1.06 % | 20,033,011 | 13:04:34 |
| IWM | iShares Russell 2000 | 197.07 | 0.00 | 0.00 | -1.50 | -0.76 % | 14,377,448 | 13:04:36 |
| JNJ | Johnson and Johnson | 148.0015 | 0.00 | 0.00 | -1.56 | -1.04 % | 3,567,394 | 13:04:35 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -0.40 | -0.21 % | 2,800,613 | 13:04:33 |
| KO | Coca Cola | 61.165 | 0.00 | 0.00 | 0.525 | 0.87 % | 6,649,469 | 13:04:30 |
| MCD | McDonalds | 275.95 | 0.00 | 0.00 | -0.93 | -0.34 % | 1,624,330 | 13:04:28 |
| META | Meta Platforms | 491.25 | 491.12 | 491.42 | -4.85 | -0.98 % | 14,389,901 | 13:04:36 |
| MRK | Merck | 126.59 | 0.00 | 0.00 | -0.29 | -0.23 % | 2,277,621 | 13:04:22 |
| MSFT | Microsoft | 407.7499 | 407.71 | 407.75 | 0.1799 | 0.04 % | 7,337,057 | 13:04:32 |
| MU | Micron Technology | 110.50 | 110.46 | 110.50 | -1.96 | -1.74 % | 11,628,284 | 13:04:37 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | 1.00 | 1.06 % | 2,907,016 | 13:04:35 |
| ORCL | Oracle | 114.55 | 0.00 | 0.00 | -0.54 | -0.47 % | 2,388,668 | 13:04:36 |
| PYPL | PayPal | 64.615 | 64.61 | 64.62 | 0.185 | 0.29 % | 3,914,711 | 13:04:34 |
| QCOM | QUALCOMM | 162.6298 | 162.61 | 162.64 | 1.28 | 0.79 % | 2,640,308 | 13:04:36 |
| QQQ | Invesco QQQ Trust Series 1 | 425.40 | 425.40 | 425.42 | 0.33 | 0.08 % | 28,497,842 | 13:04:34 |
| SOXL | Direxion Daily Semicondu... | 35.175 | 0.00 | 0.00 | 1.07 | 3.12 % | 54,676,691 | 13:04:36 |
| SPY | SPDR S&P 500 | 504.275 | 0.00 | 0.00 | -1.38 | -0.27 % | 28,323,016 | 13:04:30 |
| TRV | The Travelers Companies | 214.145 | 0.00 | 0.00 | -0.175 | -0.08 % | 429,104 | 13:04:36 |
| TSLA | Tesla | 159.6192 | 159.60 | 159.63 | 14.94 | 10.33 % | 130,380,338 | 13:04:34 |
| V | Visa | 275.98 | 0.00 | 0.00 | 1.87 | 0.68 % | 4,083,330 | 13:04:36 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.32 | -0.81 % | 6,912,363 | 13:04:35 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.35 | -1.94 % | 5,608,215 | 13:04:36 |
| XOM | Exxon Mobil | 120.655 | 0.00 | 0.00 | -0.375 | -0.31 % | 6,057,584 | 13:04:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
