News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.16 | 169.20 | 2.25 | 1.35 % | 48,183,716 | 18:44:22 |
| AMD | Advanced Micro Devices | 149.75 | 149.75 | 149.77 | -2.52 | -1.65 % | 43,371,762 | 18:44:18 |
| AMZN | Amazon.com | 172.50 | 172.30 | 172.40 | -7.04 | -3.92 % | 34,075,185 | 18:44:24 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,548 | 18:44:26 |
| BA | Boeing | 162.80 | 0.00 | 0.00 | -6.38 | -3.77 % | 20,841,634 | 18:44:16 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | 1.22 | 1.68 % | 16,337,403 | 18:43:53 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,770 | 18:36:03 |
| COIN | Coinbase Global | 223.05 | 223.01 | 223.50 | -13.38 | -5.66 % | 6,720,961 | 18:43:30 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,570 | 18:40:59 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,153,234 | 18:38:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,092 | 18:38:14 |
| GOOGL | Alphabet | 154.15 | 154.02 | 154.15 | -4.11 | -2.60 % | 22,797,499 | 18:42:45 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,100 | 18:40:09 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 18:33:14 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | -13.06 | -7.17 % | 7,575,405 | 18:43:54 |
| INTC | Intel | 34.66 | 34.60 | 34.66 | 0.38 | 1.11 % | 53,171,848 | 18:44:20 |
| IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | -0.86 | -0.43 % | 26,841,944 | 18:44:14 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,021 | 18:44:00 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,960,794 | 18:38:13 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,544,003 | 18:41:40 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,685 | 18:31:56 |
| META | Meta Platforms | 417.62 | 417.20 | 417.62 | -78.48 | -15.82 % | 36,825,146 | 18:44:26 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,125,348 | 18:41:03 |
| MSFT | Microsoft | 401.67 | 401.53 | 401.80 | -5.90 | -1.45 % | 15,024,433 | 18:44:20 |
| MU | Micron Technology | 110.28 | 110.20 | 110.60 | -2.18 | -1.94 % | 20,477,637 | 18:44:09 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,606 | 18:40:53 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,799 | 18:31:13 |
| PYPL | PayPal | 64.4101 | 64.42 | 64.84 | -0.0199 | -0.03 % | 8,184,216 | 18:44:06 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.64 | 1.95 | 1.21 % | 6,126,926 | 18:43:43 |
| QQQ | Invesco QQQ Trust Series 1 | 421.90 | 421.86 | 421.90 | -3.17 | -0.75 % | 49,897,974 | 18:44:20 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 0.64 | 1.88 % | 80,043,907 | 18:44:20 |
| SPY | SPDR S&P 500 | 502.489 | 0.00 | 0.00 | -3.16 | -0.63 % | 54,426,975 | 18:44:01 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:40:09 |
| TSLA | Tesla | 160.85 | 160.85 | 160.89 | 16.17 | 11.18 % | 181,006,409 | 18:44:23 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,473 | 18:43:28 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,940,909 | 18:40:09 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,264,990 | 18:40:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,102 | 18:40:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
