News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.8206 | 164.82 | 164.85 | -2.22 | -1.33 % | 67,866,322 | 17:59:55 |
| AMD | Advanced Micro Devices | 146.15 | 146.10 | 146.15 | -8.93 | -5.76 % | 71,217,632 | 18:00:25 |
| AMZN | Amazon.com | 174.15 | 174.19 | 174.24 | -5.07 | -2.83 % | 55,945,816 | 18:00:13 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,141 | 18:00:29 |
| BA | Boeing | 169.8714 | 0.00 | 0.00 | -0.3586 | -0.21 % | 4,687,932 | 17:55:21 |
| BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.04 | 0.06 % | 13,070,310 | 18:00:01 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 56,234,594 | 18:00:37 |
| COIN | Coinbase Global | 209.52 | 209.73 | 209.80 | -8.56 | -3.93 % | 9,336,219 | 18:00:08 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,194 | 17:43:27 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,671 | 17:59:21 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,810,774 | 17:13:59 |
| GOOGL | Alphabet | 153.22 | 153.29 | 153.30 | -2.79 | -1.79 % | 32,586,636 | 18:00:17 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,631 | 17:59:30 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,074 | 17:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,626 | 17:58:18 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 59,015,529 | 17:56:07 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 43,056,043 | 17:59:43 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,589 | 17:57:46 |
| JPM | JP Morgan Chase | 185.35 | 0.00 | 0.00 | 4.10 | 2.26 % | 13,379,454 | 18:00:01 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,204,113 | 18:00:11 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,620 | 17:49:01 |
| META | Meta Platforms | 479.35 | 478.90 | 479.57 | -22.45 | -4.47 % | 25,686,601 | 18:00:27 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,992 | 17:14:00 |
| MSFT | Microsoft | 397.30 | 397.30 | 397.40 | -6.97 | -1.72 % | 30,019,016 | 17:59:42 |
| MU | Micron Technology | 106.35 | 106.35 | 106.55 | -5.58 | -4.99 % | 33,743,222 | 17:59:16 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,564 | 17:59:54 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,782 | 17:58:06 |
| PYPL | PayPal | 62.24 | 62.20 | 62.25 | 0.14 | 0.23 % | 13,169,276 | 17:57:38 |
| QCOM | QUALCOMM | 157.00 | 157.01 | 157.48 | -4.44 | -2.75 % | 10,284,042 | 17:59:23 |
| QQQ | Invesco QQQ Trust Series 1 | 414.39 | 414.39 | 414.42 | -9.02 | -2.13 % | 75,909,098 | 18:00:03 |
| SOXL | Direxion Daily Semicondu... | 30.76 | 0.00 | 0.00 | -4.15 | -11.89 % | 104,745,079 | 18:00:26 |
| SPY | SPDR S&P 500 | 494.80 | 0.00 | 0.00 | -4.72 | -0.94 % | 101,104,833 | 18:00:25 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.79 | 146.77 | 146.79 | -3.14 | -2.09 % | 86,879,681 | 18:00:34 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,847 | 18:00:01 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,691,771 | 17:49:04 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.22 | 0.61 | 3.47 % | 10,862,682 | 17:58:16 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 21,562,437 | 17:54:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
