News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.09 | 169.19 | 0.08 | 0.05 % | 51,227 | 05:47:35 |
| AMD | Advanced Micro Devices | 152.15 | 152.04 | 152.20 | 0.41 | 0.27 % | 67,133 | 05:46:53 |
| AMZN | Amazon.com | 173.30 | 173.30 | 173.46 | -3.29 | -1.86 % | 80,642 | 05:47:34 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 05:42:59 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 12,639 | 05:47:31 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 32,184 | 05:46:31 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,352 | 05:43:18 |
| COIN | Coinbase Global | 223.60 | 223.04 | 223.40 | -0.77 | -0.34 % | 21,521 | 05:47:16 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 05:42:06 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,272 | 05:45:54 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:46:05 |
| GOOGL | Alphabet | 155.04 | 154.93 | 155.09 | -4.09 | -2.57 % | 55,335 | 05:47:42 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 784 | 05:47:41 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:46:06 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -15.63 | -8.49 % | 20,273 | 05:46:07 |
| INTC | Intel | 34.84 | 34.84 | 34.85 | 0.34 | 0.99 % | 47,891 | 05:47:29 |
| IWM | iShares Russell 2000 | 199.11 | 0.00 | 0.00 | 1.43 | 0.72 % | 41,163 | 05:47:39 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 750 | 05:46:07 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,764 | 05:46:05 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,783 | 05:40:40 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:46:37 |
| META | Meta Platforms | 430.39 | 430.38 | 430.70 | -63.11 | -12.79 % | 615,337 | 05:47:34 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,238 | 05:47:11 |
| MSFT | Microsoft | 402.68 | 402.58 | 402.65 | -6.38 | -1.56 % | 47,342 | 05:47:41 |
| MU | Micron Technology | 112.75 | 112.70 | 112.73 | 0.97 | 0.87 % | 54,488 | 05:47:42 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,279 | 05:46:43 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 05:22:36 |
| PYPL | PayPal | 64.56 | 64.44 | 64.61 | -0.28 | -0.43 % | 12,700 | 05:46:07 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.74 | 0.49 | 0.30 % | 10,969 | 05:44:45 |
| QQQ | Invesco QQQ Trust Series 1 | 423.38 | 423.35 | 423.38 | -3.13 | -0.73 % | 193,337 | 05:47:42 |
| SOXL | Direxion Daily Semicondu... | 36.33 | 0.00 | 0.00 | 0.84 | 2.37 % | 1,426,327 | 05:47:36 |
| SPY | SPDR S&P 500 | 503.36 | 0.00 | 0.00 | -2.05 | -0.41 % | 76,492 | 05:47:39 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.90 | 162.85 | 162.90 | 0.77 | 0.47 % | 206,130 | 05:47:33 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 05:41:20 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 350 | 05:38:37 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.89 | 17.95 | 0.13 | 0.73 % | 586 | 05:42:06 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 05:46:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
