News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.47 | 168.48 | 1.58 | 0.95 % | 30,985,480 | 14:59:34 |
| AMD | Advanced Micro Devices | 150.71 | 150.70 | 150.71 | -1.56 | -1.02 % | 36,051,259 | 14:59:29 |
| AMZN | Amazon.com | 176.4221 | 176.42 | 176.43 | -3.12 | -1.74 % | 22,347,188 | 14:59:34 |
| AXP | American Express | 239.41 | 0.00 | 0.00 | 0.45 | 0.19 % | 2,592,207 | 14:59:28 |
| BA | Boeing | 163.375 | 0.00 | 0.00 | -5.81 | -3.43 % | 17,197,189 | 14:59:34 |
| BABA | Alibaba | 74.505 | 0.00 | 0.00 | 2.00 | 2.75 % | 12,202,567 | 14:59:26 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,349,985 | 14:59:34 |
| COIN | Coinbase Global | 224.68 | 224.57 | 224.71 | -11.75 | -4.97 % | 4,818,118 | 14:59:29 |
| CRM | Salesforce | 276.48 | 0.00 | 0.00 | -0.20 | -0.07 % | 2,186,639 | 14:59:28 |
| DIS | Walt Disney | 113.505 | 0.00 | 0.00 | -0.205 | -0.18 % | 4,036,766 | 14:59:30 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.26 | 0.46 % | 2,604,885 | 14:59:29 |
| GOOGL | Alphabet | 158.37 | 158.37 | 158.38 | 0.11 | 0.07 % | 14,266,311 | 14:59:34 |
| GS | Goldman Sachs | 422.66 | 0.00 | 0.00 | -1.34 | -0.32 % | 1,121,482 | 14:59:25 |
| HD | Home Depot | 332.50 | 0.00 | 0.00 | -6.50 | -1.92 % | 2,308,777 | 14:59:29 |
| IBM | International Business M... | 183.39 | 0.00 | 0.00 | 1.20 | 0.66 % | 3,996,106 | 14:59:29 |
| INTC | Intel | 34.73 | 34.72 | 34.73 | 0.45 | 1.31 % | 25,517,565 | 14:59:29 |
| IWM | iShares Russell 2000 | 197.21 | 0.00 | 0.00 | -1.36 | -0.68 % | 20,059,094 | 14:59:29 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | -1.08 | -0.72 % | 4,916,348 | 14:59:29 |
| JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,012,362 | 14:59:34 |
| KO | Coca Cola | 61.4437 | 0.00 | 0.00 | 0.8037 | 1.33 % | 10,505,887 | 14:59:34 |
| MCD | McDonalds | 275.825 | 0.00 | 0.00 | -1.06 | -0.38 % | 2,751,903 | 14:59:30 |
| META | Meta Platforms | 489.5686 | 489.53 | 489.80 | -6.53 | -1.32 % | 18,201,032 | 14:59:29 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | 0.33 | 0.26 % | 4,108,682 | 14:59:32 |
| MSFT | Microsoft | 408.35 | 408.33 | 408.38 | 0.78 | 0.19 % | 9,040,420 | 14:59:34 |
| MU | Micron Technology | 110.59 | 110.56 | 110.60 | -1.87 | -1.66 % | 14,207,922 | 14:59:29 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 4,390,026 | 14:59:29 |
| ORCL | Oracle | 114.93 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,238,554 | 14:59:34 |
| PYPL | PayPal | 64.595 | 64.59 | 64.60 | 0.165 | 0.26 % | 5,257,022 | 14:59:29 |
| QCOM | QUALCOMM | 162.26 | 162.23 | 162.26 | 0.91 | 0.56 % | 3,317,482 | 14:59:28 |
| QQQ | Invesco QQQ Trust Series 1 | 425.35 | 425.35 | 425.35 | 0.28 | 0.07 % | 37,135,103 | 14:59:34 |
| SOXL | Direxion Daily Semicondu... | 34.83 | 0.00 | 0.00 | 0.72 | 2.11 % | 68,571,615 | 14:59:29 |
| SPY | SPDR S&P 500 | 504.51 | 0.00 | 0.00 | -1.14 | -0.23 % | 39,010,081 | 14:59:34 |
| TRV | The Travelers Companies | 213.74 | 0.00 | 0.00 | -0.58 | -0.27 % | 617,208 | 14:59:19 |
| TSLA | Tesla | 160.65 | 160.64 | 160.66 | 15.97 | 11.04 % | 155,467,252 | 14:59:34 |
| V | Visa | 275.815 | 0.00 | 0.00 | 1.71 | 0.62 % | 4,931,706 | 14:59:29 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 8,747,335 | 14:59:28 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.295 | -1.63 % | 7,039,192 | 14:59:29 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.32 | -0.26 % | 8,178,828 | 14:59:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
