ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,439.20
      -0.71%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      66,181.68
      0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Northern Bear Plc (NTBR) Quote

      Northern Bear Plc

      Northern Bear Plc (NTBR)

      LSE
      54.50
      0.00
      (0.00%)
      Closed September 27 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      54.50
      Bid
      53.00
      Ask
      56.00
      Volume
      3,655
      54.50 Day's Range 54.50
      44.50 52 Week Range 66.00
      Market Cap
      7.494M
      Previous Close
      54.50
      Open
      54.50
      Last Trade
      10
      @
      53.3
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      14,729
      Shares Outstanding
      13,750,276
      Dividend Yield
      7.34%
      PE Ratio
      4.61
      Earnings Per Share (EPS)
      0.12
      Revenue
      68.68M
      Net Profit
      1.62M

      About Northern Bear Plc

      Sector
      Roof,siding,sheet Metal Work
      Industry
      Roof,siding,sheet Metal Work
      Website
      www.northernbearplc.com
      Headquarters
      Newcastle Upon Tyne, Gbr
      Founded
      -
      Northern Bear Plc is listed in the Roof,siding,sheet Metal Work sector of the London Stock Exchange with ticker NTBR. The last closing price for Northern Bear was 54.50p. Over the last year, Northern Bear shares have traded in a share price range of 44.50p to 66.00p.

      Northern Bear currently has 13,750,276 shares outstanding. The market capitalization of Northern Bear is £7.49 million. Northern Bear has a price to earnings ratio (PE ratio) of 4.61.

      Ask ADVFN Intelligence (AI)

      NTBR Latest News

      More News

      Northern Bear Plc Result of AGM

      Northern Bear Plc 19 September 2024   19 September 2024 Northern Bear plc ("Northern Bear" or the "Company")   Result of AGM   The board of directors of Norther Bear (LSE:NTBR) announces that...

      September 19 2024
      RNS Regulatory News

      Northern Bear Plc Trading Update

      Northern Bear Plc 19 September 2024     19 September 2024 Northern Bear plc ("Northern Bear" or the "Company") Trading Update The Board of Directors (the "Board") of Northern Bear (LSE:NTBR...

      September 19 2024
      RNS Regulatory News

      Northern Bear Plc Director Dealing

      Northern Bear Plc 06 August 2024   6 August 2024 Northern Bear plc ("Northern Bear" or the "Company")   Director Dealing Northern Bear (LSE:NTBR), the AIM quoted group headquartered in...

      August 06 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: NWF and Northern Bear pick new board chairs

      The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

      July 22 2024
      Alliance News

      EARNINGS: Sondrel revenue drops; Merit swings to profit as costs fall

      The following is a round-up of earnings updates by London-listed companies, issued on Thursday and not separately rep ...

      July 18 2024
      Alliance News

      Northern Bear Plc Preliminary Results

      Northern Bear Plc 18 July 2024   18 July 2024 Northern Bear PLC ("Northern Bear" or the "Company")   Preliminary results for the year ended 31 March 2024   The board of directors of Northern...

      July 18 2024
      RNS Regulatory News

      Northern Bear Plc Board Changes

      Northern Bear Plc 17 July 2024   17 July 2024 Northern Bear plc ("Northern Bear," the "Company")   Board Changes Northern Bear (LSE:NTBR), the AIM quoted holding company of the group of...

      July 17 2024
      RNS Regulatory News

      Northern Bear Plc Holding(s) in Company

      Northern Bear Plc 04 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer)   1a. Identity of the issuer or the...

      June 04 2024
      RNS Regulatory News

      Northern Bear Plc Director Dealing

      Northern Bear Plc 03 June 2024   3 June 2024 Northern Bear plc ("Northern Bear" or the "Company")   Director Dealing Northern Bear (LSE:NTBR), the AIM quoted group headquartered in Northern...

      June 03 2024
      RNS Regulatory News

      Northern Bear Plc Holding(s) in Company

      Northern Bear Plc 21 May 2024           TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

      May 21 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-3.5398230088556.556.554.5824955.75898269DE
      4-5.5-9.166666666676060541858955.6054501DE
      12-6-9.917355371960.561.5541472958.28716949DE
      26-4-6.8376068376158.564541688159.21763536DE
      520054.56644.51619359.28352054DE
      1564.595066.536.51432056.45420396DE
      260-14-20.437956204468.579.523.2651472056.23546442DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EMLEmmerson Plc
      1.80p
      (44.00%)
      		11.66M
      LTGLearning Technologies Group Plc
      96.00p
      (28.17%)
      		7.89M
      CWRCeres Power Holdings Plc
      251.40p
      (25.57%)
      		3.99M
      NTVONativo Resources Plc
      0.0031p
      (24.00%)
      		3.51B
      ASAIAsa International Group Plc
      68.00p
      (19.82%)
      		178.7k
      CPH2Clean Power Hydrogen Plc
      7.85p
      (-29.91%)
      		3.17M
      CCSCrossword Cybersecurity Plc
      1.85p
      (-24.49%)
      		1.55M
      HUMHummingbird Resources Plc
      6.55p
      (-22.94%)
      		19.63M
      EMEEmpyrean Energy Plc
      0.25p
      (-19.35%)
      		4.08M
      VELAVela Technologies Plc
      0.0055p
      (-15.38%)
      		23.19M
      NTVONativo Resources Plc
      0.0031p
      (24.00%)
      		3.51B
      MSMNMosman Oil And Gas Limited
      0.035p
      (1.45%)
      		1.2B
      CLONClontarf Energy Plc
      0.06p
      (-0.83%)
      		952.24M
      SYMESupply@me Capital Plc
      0.0042p
      (-6.67%)
      		771.44M
      UFOAlien Metals Limited
      0.1075p
      (-8.51%)
      		337.69M

      Discussion

      View Full Feed
      Iswaywu Iswaywu 2 minutes ago
      $DGLY Can someone explain that Stan borrowed $1.4M from CLOE on March 2024, now 6 months pass he still need to borrow $2M? (Stan's newly filed 8K).
      Also Stan borrowed $1.2M from
      TicketSmarter's Jeff, and still cannot pay off?
      DGLY
      BDEZ BDEZ 3 minutes ago
      Merrick Garland's networth.... 44 million
      Jwizzz Jwizzz 3 minutes ago
      Yeah and a special award will go to you guys, sooo… how many shares did you get from all this BS ?
      NSAV
      JMCK6193 JMCK6193 3 minutes ago
      TTTIIIMMMBBBEEERRR
      Where she stops nobody knows.
      MULN
      Hspooner Hspooner 4 minutes ago
      I worked with her at BMS, she is wicked smart and killer laugh!!!
      NWBO
      XenaLives XenaLives 5 minutes ago
      Just spoke to Boston... Real peron and Blessed Be...
      SINT
      Vexari Vexari 7 minutes ago
      View from Tampa traffic cam of Howard Frankland Bridge

      static-3.bitchute.com/live/cover_images/l00AEcB5gkG5/1lyBKVP6SUMv_320x180.jpg old.bitchute.com/video/1lyBKVP6SUMv/ ~~~ Cars still driving ~~~
      (0:31)

      Despite what's coming across the road

      Ca
      Acme Investments Acme Investments 10 minutes ago
      You're starting to come around!!
      FNMA
      Wayne R Wayne R 10 minutes ago
      Mullen electric toilets.

      Sounds like a concept doomed to fail.

      Could be their next project
      MULN
      Acme Investments Acme Investments 13 minutes ago
      Like Phil Collins......No jacket required!!
      BCAP
      Bountiful_Harvest Bountiful_Harvest 14 minutes ago
      Here's a bit more on that:

      "DOJ Begins Probe Into Nvidia Contracts and Partnerships":

      https://www.pymnts.com/news/regulation/2024/report-doj-begins-probe-into-nvidia-contracts-and-partnerships/
      "the probe is in its initial stages, and the DOJ attorneys have yet t
      NVDA SMCI
      PEACHMAN PEACHMAN 14 minutes ago
      Fact is IFUS SGP+ works

      https://impactfusionbrands.com/product/supreme-gold-plus-sgp/


      IFUS STRONG
      IFUS
      somberfox somberfox 15 minutes ago
      Is Walsh actually trying to imply the cosm ceo is a good guy lol. Wild.
      CLNV
      ysung ysung 16 minutes ago
      Well what were the straight answers to your few questions ??
      CNNA
      Poundthetable Poundthetable 16 minutes ago
      rstar, no it isn't, none of it matters any way you slice it, not Trump win, not MARAD application or even the issuance of license, nothing will stick, you know why nothing will stick, cause the float is too high 91 million shares in the float is way too high, the manipulation will be rampant, the on
      TGLO
      alertmeipp alertmeipp 17 minutes ago
      So if Teoxane gets to roll their shares into the new entity, why the other minor shareholders dont have such option? Shareholders who own a significant portion of a company (like those with 5% or more shares) might have more influence or voting power, but they are not entitled to preferential treat
      RVNC
      SSKILLZ1 SSKILLZ1 17 minutes ago
      even when we hit it hard it doesn't work. How about a hit by JD Martinez.
      Gary Ray Gary Ray 17 minutes ago
      You’re ‘always curious’ because I’m always right :)

      Feel free to block me and stop being ‘bi-curious’ lol
      BITF
      USVIHI22 USVIHI22 17 minutes ago
      I'll buy this stock at .015 or less. Same as last time.
      IHGP
      C2Guy C2Guy 22 minutes ago
      And be cleared by FINRA to resume trading.

      "...Expert Market where there are no public broker-dealer Broker-dealer quotations will only resume upon clearance of a new Form 211 with FINRA."

      https://www.otcmarkets.com/search?q=expert%20market%20resume%20trading
      RNVA
      alertmeipp alertmeipp 22 minutes ago
      The # of analysts in the 323 data call tells us the program has potential. But the questions from the analysts also tells us they are still skeptical, to a point where the lead investigator put the question about to the analyst.

      Maybe the ped data will bring the needed confidence.
      ENTA
      janice shell janice shell 22 minutes ago
      Oysters Rockefeller

      By Emeril Lagasse Updated on April 4, 2022

      https://investorshub.advfn.com/uimage/uploads/2024/9/27/itxltimage.jpeg

      This renowned baked oyster dish was created at Antoine's Restaurant in New Orleans in 1899 by the proprietor, Jules Al

      Your Recent History

      LSE
      NTBR
      Northern Bear
      Delayed Upgrade Clock