News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.905 | 164.90 | 164.91 | -2.14 | -1.28 % | 14,848,427 | 10:22:46 |
| AMD | Advanced Micro Devices | 151.92 | 151.92 | 151.94 | -3.16 | -2.04 % | 15,505,383 | 10:22:46 |
| AMZN | Amazon.com | 176.875 | 176.86 | 176.87 | -2.35 | -1.31 % | 12,035,444 | 10:22:46 |
| AXP | American Express | 224.475 | 0.00 | 0.00 | 6.98 | 3.21 % | 1,606,511 | 10:22:46 |
| BA | Boeing | 171.17 | 0.00 | 0.00 | 0.94 | 0.55 % | 1,232,699 | 10:22:45 |
| BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 2,660,680 | 10:22:46 |
| BAC | Bank of America | 36.77 | 0.00 | 0.00 | 1.00 | 2.80 % | 11,936,430 | 10:22:46 |
| COIN | Coinbase Global | 220.5924 | 220.20 | 220.52 | 2.51 | 1.15 % | 2,713,864 | 10:22:46 |
| CRM | Salesforce | 271.7279 | 0.00 | 0.00 | -0.1921 | -0.07 % | 724,939 | 10:22:46 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | -0.53 | -0.47 % | 1,890,033 | 10:22:46 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.42 | 0.74 % | 473,483 | 10:22:34 |
| GOOGL | Alphabet | 154.685 | 154.67 | 154.69 | -1.33 | -0.85 % | 6,329,875 | 10:22:46 |
| GS | Goldman Sachs | 407.505 | 0.00 | 0.00 | 4.40 | 1.09 % | 516,667 | 10:22:46 |
| HD | Home Depot | 335.35 | 0.00 | 0.00 | 2.46 | 0.74 % | 549,418 | 10:22:46 |
| IBM | International Business M... | 182.30 | 0.00 | 0.00 | 0.83 | 0.46 % | 456,551 | 10:22:43 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | -0.365 | -1.04 % | 10,278,493 | 10:22:37 |
| IWM | iShares Russell 2000 | 193.46 | 0.00 | 0.00 | 0.62 | 0.32 % | 9,711,906 | 10:22:46 |
| JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | 0.47 | 0.32 % | 1,408,423 | 10:22:44 |
| JPM | JP Morgan Chase | 182.69 | 0.00 | 0.00 | 1.44 | 0.79 % | 1,793,411 | 10:22:46 |
| KO | Coca Cola | 59.365 | 0.00 | 0.00 | 0.455 | 0.77 % | 2,359,891 | 10:22:44 |
| MCD | McDonalds | 271.33 | 0.00 | 0.00 | 0.35 | 0.13 % | 445,932 | 10:22:36 |
| META | Meta Platforms | 489.51 | 489.33 | 489.59 | -12.29 | -2.45 % | 4,980,017 | 10:22:42 |
| MRK | Merck | 125.24 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,290,604 | 10:22:44 |
| MSFT | Microsoft | 400.495 | 400.47 | 400.52 | -3.78 | -0.93 % | 7,957,221 | 10:22:42 |
| MU | Micron Technology | 110.34 | 110.33 | 110.36 | -1.59 | -1.42 % | 6,964,224 | 10:22:45 |
| NKE | Nike | 96.05 | 0.00 | 0.00 | 0.31 | 0.32 % | 1,744,105 | 10:22:44 |
| ORCL | Oracle | 116.44 | 0.00 | 0.00 | 0.44 | 0.38 % | 1,746,039 | 10:22:44 |
| PYPL | PayPal | 61.97 | 61.97 | 61.98 | -0.13 | -0.21 % | 3,418,199 | 10:22:44 |
| QCOM | QUALCOMM | 160.605 | 160.63 | 160.69 | -0.835 | -0.52 % | 1,363,725 | 10:22:44 |
| QQQ | Invesco QQQ Trust Series 1 | 419.785 | 419.78 | 419.79 | -3.63 | -0.86 % | 13,986,057 | 10:22:46 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | -1.23 | -3.52 % | 25,230,642 | 10:22:46 |
| SPY | SPDR S&P 500 | 498.59 | 0.00 | 0.00 | -0.93 | -0.19 % | 13,446,674 | 10:22:46 |
| TRV | The Travelers Companies | 212.545 | 0.00 | 0.00 | 2.13 | 1.01 % | 180,420 | 10:22:36 |
| TSLA | Tesla | 150.255 | 150.24 | 150.27 | 0.325 | 0.22 % | 24,610,708 | 10:22:42 |
| V | Visa | 269.60 | 0.00 | 0.00 | -1.77 | -0.65 % | 1,233,900 | 10:22:46 |
| VZ | Verizon Communications | 40.375 | 0.00 | 0.00 | 0.245 | 0.61 % | 2,944,301 | 10:22:43 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | 0.115 | 0.65 % | 1,169,944 | 10:22:46 |
| XOM | Exxon Mobil | 120.6918 | 0.00 | 0.00 | 2.17 | 1.83 % | 4,928,230 | 10:22:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
