News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.17 | 168.16 | 168.17 | 1.27 | 0.76 % | 23,552,658 | 12:52:02 |
| AMD | Advanced Micro Devices | 151.165 | 151.14 | 151.16 | -1.11 | -0.73 % | 27,640,441 | 12:52:02 |
| AMZN | Amazon.com | 176.39 | 176.39 | 176.40 | -3.15 | -1.75 % | 16,479,070 | 12:52:02 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,666,778 | 12:52:09 |
| BA | Boeing | 166.58 | 0.00 | 0.00 | -2.60 | -1.54 % | 11,359,755 | 12:52:02 |
| BABA | Alibaba | 73.87 | 0.00 | 0.00 | 1.36 | 1.88 % | 9,004,831 | 12:52:02 |
| BAC | Bank of America | 38.264 | 0.00 | 0.00 | -0.106 | -0.28 % | 13,306,935 | 12:51:53 |
| COIN | Coinbase Global | 228.45 | 228.40 | 228.64 | -7.98 | -3.38 % | 3,966,082 | 12:52:09 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | -1.38 | -0.50 % | 1,525,821 | 12:52:09 |
| DIS | Walt Disney | 113.36 | 0.00 | 0.00 | -0.35 | -0.31 % | 3,182,751 | 12:52:00 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,609,382 | 12:52:09 |
| GOOGL | Alphabet | 157.60 | 157.61 | 157.62 | -0.66 | -0.42 % | 10,249,945 | 12:52:09 |
| GS | Goldman Sachs | 421.30 | 0.00 | 0.00 | -2.70 | -0.64 % | 822,124 | 12:52:09 |
| HD | Home Depot | 332.25 | 0.00 | 0.00 | -6.75 | -1.99 % | 1,530,277 | 12:52:09 |
| IBM | International Business M... | 182.01 | 0.00 | 0.00 | -0.18 | -0.10 % | 2,757,221 | 12:52:09 |
| INTC | Intel | 34.565 | 34.56 | 34.57 | 0.285 | 0.83 % | 19,509,776 | 12:52:02 |
| IWM | iShares Russell 2000 | 196.835 | 0.00 | 0.00 | -1.74 | -0.87 % | 13,965,018 | 12:52:09 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | -1.56 | -1.04 % | 3,487,134 | 12:52:07 |
| JPM | JP Morgan Chase | 191.34 | 0.00 | 0.00 | -0.80 | -0.42 % | 2,696,757 | 12:52:03 |
| KO | Coca Cola | 61.29 | 0.00 | 0.00 | 0.65 | 1.07 % | 6,448,045 | 12:52:02 |
| MCD | McDonalds | 275.36 | 0.00 | 0.00 | -1.52 | -0.55 % | 1,511,044 | 12:52:07 |
| META | Meta Platforms | 488.95 | 488.83 | 489.03 | -7.15 | -1.44 % | 13,760,550 | 12:52:02 |
| MRK | Merck | 126.445 | 0.00 | 0.00 | -0.435 | -0.34 % | 2,088,735 | 12:52:06 |
| MSFT | Microsoft | 407.01 | 406.96 | 407.03 | -0.56 | -0.14 % | 7,093,562 | 12:52:02 |
| MU | Micron Technology | 110.06 | 110.04 | 110.06 | -2.40 | -2.13 % | 11,334,041 | 12:52:08 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.95 | 1.01 % | 2,824,206 | 12:52:02 |
| ORCL | Oracle | 114.39 | 0.00 | 0.00 | -0.70 | -0.61 % | 2,314,505 | 12:52:09 |
| PYPL | PayPal | 64.57 | 64.57 | 64.58 | 0.14 | 0.22 % | 3,798,863 | 12:52:09 |
| QCOM | QUALCOMM | 162.295 | 162.34 | 162.38 | 0.945 | 0.59 % | 2,503,328 | 12:52:09 |
| QQQ | Invesco QQQ Trust Series 1 | 424.70 | 424.68 | 424.70 | -0.37 | -0.09 % | 27,322,588 | 12:52:02 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 0.86 | 2.52 % | 52,338,169 | 12:52:09 |
| SPY | SPDR S&P 500 | 503.54 | 0.00 | 0.00 | -2.11 | -0.42 % | 27,108,893 | 12:52:06 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | -0.66 | -0.31 % | 413,781 | 12:52:07 |
| TSLA | Tesla | 158.24 | 158.21 | 158.24 | 13.56 | 9.37 % | 126,981,754 | 12:52:02 |
| V | Visa | 275.925 | 0.00 | 0.00 | 1.82 | 0.66 % | 3,985,898 | 12:52:10 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.28 | -0.71 % | 6,756,875 | 12:52:01 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.37 | -2.05 % | 5,446,253 | 12:51:58 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.35 | -0.29 % | 5,893,324 | 12:52:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
